{"symbol":"F","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[259325.0,383043.4,818960.2,417713.9,231392.9,268981.2,246540.7,265606.7,236417.0,183885.7,200026.9,175053.9,153912.1,153050.3,166326.1,240143.2,190938.2,179692.9,170315.4,164771.0,162070.5,195367.6,199884.2,138510.6,167097.2,154727.6,178827.0,173507.1,128679.5,147501.5,346977.3,199304.1,193202.6,200892.1,173087.3,115346.6,139240.2,147144.1,156933.2,165489.8,175236.6,146079.3,127389.8,168871.4,123529.4,125605.6,112788.3,92870.6,111128.4,102181.8,143469.1,127599.9,152365.5,130083.1,107248.9,132407.9,128724.4,132399.6,186702.9,146511.4,154001.8,149749.1,141694.9,113917.9,136992.3,138609.1,140745.1,114340.3,95250.6,107428.1,113516.8,93436.7,109462.4,214876.4,89094.0,88519.8,113539.0,79284.8,130741.8,122937.2,127823.4,123968.4,104972.2,76160.4,111746.6,108103.7,91817.4,112157.6,60520.3,70017.4,116672.8,104665.8,107135.1,99219.6,55831.6,122087.2,118753.4,103122.9,60127.6,88897.1,133323.1,85914.8,110528.4,127845.4,89962.5,103343.9,123752.2,99695.1,93552.9,86335.6,67704.0,74449.3,102434.1,92075.6,73913.3,89839.3,81230.8,132618.6,106786.7,77252.9,127543.0,91801.2,107827.9,50323.2,71125.8,118146.9,94190.6,73224.4,139794.0,51339.5,121634.4,106293.7,59590.4,74726.3,82051.9,86433.6,127425.3,96040.1,81557.9,111918.6,102477.4,111828.9,99848.5,59059.3,71098.1,112513.8,98645.6,90301.4,90553.7,97344.8,78731.5,69811.8,81869.2,73268.2,107463.4,77444.3,122112.6,75886.7,213916.6,68492.4,81999.6,45165.2,71029.9,78350.9,82457.7,73191.1,84281.6,53761.9,46059.7,58342.2,83508.1,75345.9,93399.8,142950.9,66053.0,82788.7,66413.5,83988.1,124908.9,64564.9,117847.2,111351.9,116503.9,106352.4,79679.8,55288.8,81965.9,74287.0,70100.0,59396.8,61078.0,47509.4,59289.6,90554.0,55586.0,58500.2,98573.8,64957.6,119665.3,119191.7,131053.5,59095.3,104512.1,88572.6,83504.1,81957.6,68802.4,49714.1,58978.0,87340.4,59371.6,57611.4,67951.3,68979.4,81467.4,93124.4,98108.9,57058.8,55818.7,69073.1,40823.8,116249.1,92851.7,64869.9,40198.4,93667.9,65353.4,82036.6,32953.9,89657.2,98203.9,61583.6,62264.1,72892.0,55476.4,67928.3,68247.6,102766.9,124108.8,86017.0,79092.1,99851.4,88687.6,66058.9,83386.0,47345.6,64965.0,91396.9,56420.0,44467.1,69249.9,39468.7,53151.6,38405.4,67457.0,36374.9,48979.9,56345.3,51053.2,54363.3,35468.9,37432.6,139391.3,83384.0,76691.9,124765.2,111940.4,56779.1,53971.3,78081.5,65819.7,44238.5,44056.6,77369.2,81161.9,94825.9,131816.4,60806.9,93526.1,64934.3,58689.2,52423.7,59164.4,59561.6,50928.4,111982.1,70117.4,52114.5,45306.7,47566.1,93238.1,82597.5,68984.0,43417.9,57279.0,60448.9,66686.1,45749.8,59640.4,69083.1,149581.6,83407.9,64394.9,56326.3,84705.4,77452.9,69220.6,103816.4,80340.0,52975.8,85512.4,62896.2,62393.8,50284.9,77728.1,44980.6,52562.5,63759.2,35789.8,50435.9,70738.4,80755.4,53178.3,47751.1,89893.4,66840.7,37463.9,45919.7,42889.7,67953.7,90335.8,75079.0,70651.3,42734.8,49265.4,48934.9,35457.4,41937.0,34073.5,50739.2,92108.5,53548.5,73875.7,53918.7,54828.3,59258.0,48369.9,67817.9,105894.3,62814.5,44701.0,72858.6,67010.6,47302.2,77791.4,63453.9,80499.8,56998.0,75894.0,93922.4,94383.9,125020.7,88781.8,92675.4,119947.9,103055.2,59299.3,93176.6,96998.4,97743.6,149910.9,211972.2,134361.3,85202.9,90483.5,220124.3,173144.1,157370.5,178637.6,158141.0,298923.1,152676.7,213255.7,252607.9,201231.5,417442.1,390309.0,359841.8,688134.9,1353159.4],"cum_vol":[259325.0,642368.4,1461328.6,1879042.4,2110435.3,2379416.5,2625957.2,2891563.9,3127980.9,3311866.6,3511893.6,3686947.5,3840859.6,3993909.9,4160235.9,4400379.1,4591317.4,4771010.2,4941325.6,5106096.6,5268167.1,5463534.8,5663419.0,5801929.6,5969026.9,6123754.4,6302581.4,6476088.6,6604768.1,6752269.6,7099246.9,7298550.9,7491753.5,7692645.6,7865732.9,7981079.5,8120319.7,8267463.9,8424397.1,8589886.9,8765123.5,8911202.8,9038592.6,9207464.0,9330993.4,9456598.9,9569387.2,9662257.8,9773386.1,9875567.9,10019037.1,10146636.9,10299002.4,10429085.6,10536334.4,10668742.3,10797466.6,10929866.2,11116569.1,11263080.6,11417082.4,11566831.4,11708526.3,11822444.1,11959436.4,12098045.6,12238790.6,12353130.9,12448381.6,12555809.6,12669326.4,12762763.1,12872225.5,13087101.9,13176195.9,13264715.7,13378254.7,13457539.5,13588281.3,13711218.5,13839041.9,13963010.3,14067982.5,14144142.9,14255889.5,14363993.2,14455810.6,14567968.2,14628488.5,14698505.9,14815178.7,14919844.5,15026979.6,15126199.2,15182030.9,15304118.1,15422871.5,15525994.4,15586122.0,15675019.1,15808342.3,15894257.1,16004785.4,16132630.8,16222593.3,16325937.1,16449689.4,16549384.4,16642937.4,16729272.9,16796976.9,16871426.2,16973860.4,17065935.9,17139849.2,17229688.5,17310919.3,17443537.9,17550324.6,17627577.4,17755120.4,17846921.6,17954749.5,18005072.7,18076198.5,18194345.4,18288536.0,18361760.4,18501554.4,18552893.9,18674528.3,18780822.0,18840412.4,18915138.7,18997190.6,19083624.2,19211049.5,19307089.6,19388647.6,19500566.1,19603043.5,19714872.4,19814720.9,19873780.2,19944878.3,20057392.1,20156037.7,20246339.1,20336892.9,20434237.6,20512969.1,20582780.9,20664650.1,20737918.4,20845381.8,20922826.1,21044938.6,21120825.4,21334742.0,21403234.4,21485234.0,21530399.2,21601429.1,21679780.1,21762237.8,21835428.9,21919710.6,21973472.5,22019532.2,22077874.4,22161382.6,22236728.4,22330128.2,22473079.1,22539132.1,22621920.9,22688334.4,22772322.5,22897231.4,22961796.2,23079643.4,23190995.4,23307499.3,23413851.6,23493531.4,23548820.2,23630786.1,23705073.1,23775173.1,23834569.9,23895647.9,23943157.2,24002446.9,24093000.9,24148586.9,24207087.1,24305660.9,24370618.4,24490283.7,24609475.4,24740528.9,24799624.2,24904136.4,24992709.0,25076213.1,25158170.6,25226973.1,25276687.1,25335665.1,25423005.6,25482377.2,25539988.6,25607939.9,25676919.4,25758386.7,25851511.1,25949620.1,26006678.9,26062497.6,26131570.7,26172394.5,26288643.6,26381495.4,26446365.3,26486563.6,26580231.5,26645584.9,26727621.5,26760575.4,26850232.6,26948436.5,27010020.1,27072284.2,27145176.2,27200652.6,27268580.9,27336828.4,27439595.3,27563704.1,27649721.1,27728813.1,27828664.6,27917352.2,27983411.1,28066797.1,28114142.6,28179107.6,28270504.5,28326924.5,28371391.6,28440641.4,28480110.1,28533261.7,28571667.1,28639124.1,28675498.9,28724478.9,28780824.1,28831877.4,28886240.6,28921709.5,28959142.1,29098533.4,29181917.4,29258609.4,29383374.6,29495315.0,29552094.1,29606065.4,29684146.9,29749966.6,29794205.1,29838261.8,29915631.0,29996792.9,30091618.8,30223435.1,30284242.0,30377768.1,30442702.4,30501391.6,30553815.4,30612979.8,30672541.4,30723469.8,30835451.9,30905569.3,30957683.8,31002990.5,31050556.6,31143794.8,31226392.3,31295376.3,31338794.1,31396073.1,31456522.1,31523208.1,31568957.9,31628598.3,31697681.4,31847263.0,31930670.9,31995065.7,32051392.0,32136097.4,32213550.4,32282771.0,32386587.4,32466927.4,32519903.2,32605415.6,32668311.9,32730705.6,32780990.6,32858718.6,32903699.2,32956261.7,33020020.9,33055810.7,33106246.6,33176985.0,33257740.4,33310918.7,33358669.9,33448563.2,33515403.9,33552867.8,33598787.5,33641677.2,33709630.9,33799966.7,33875045.7,33945697.0,33988431.8,34037697.2,34086632.1,34122089.5,34164026.5,34198100.0,34248839.2,34340947.7,34394496.2,34468371.9,34522290.6,34577118.9,34636376.9,34684746.9,34752564.7,34858459.0,34921273.5,34965974.5,35038833.1,35105843.7,35153145.9,35230937.4,35294391.3,35374891.1,35431889.1,35507783.1,35601705.5,35696089.4,35821110.1,35909891.9,36002567.3,36122515.2,36225570.4,36284869.7,36378046.4,36475044.7,36572788.4,36722699.3,36934671.5,37069032.8,37154235.6,37244719.1,37464843.4,37637987.5,37795358.0,37973995.6,38132136.6,38431059.8,38583736.5,38796992.2,39049600.1,39250831.6,39668273.7,40058582.7,40418424.5,41106559.4,42459718.8],"abs_move_pct":[0.2548,0.3335,0.4588,0.5061,0.4337,0.5039,0.5149,0.5926,0.6172,0.5877,0.6318,0.6237,0.6728,0.6712,0.6911,0.7942,0.7932,0.8203,0.8144,0.8525,0.8884,0.8715,0.862,0.8364,0.8546,0.8551,0.8486,0.8494,0.8432,0.8681,0.8911,0.8439,0.7994,0.7911,0.7539,0.7734,0.7952,0.7887,0.7924,0.7978,0.7927,0.7872,0.8093,0.8272,0.8305,0.844,0.8055,0.8002,0.801,0.815,0.809,0.8414,0.852,0.8464,0.8533,0.8127,0.8429,0.8447,0.8845,0.8597,0.8809,0.8619,0.8773,0.8691,0.8336,0.8669,0.8481,0.8667,0.8286,0.8732,0.865,0.8578,0.829,0.8482,0.8212,0.8352,0.8,0.8186,0.8206,0.8234,0.8216,0.8361,0.8561,0.8187,0.8297,0.8502,0.8282,0.8382,0.8442,0.8374,0.8228,0.8396,0.873,0.8555,0.8601,0.882,0.8375,0.8323,0.857,0.8376,0.8756,0.8906,0.9216,0.8859,0.8845,0.8917,0.8682,0.8732,0.8824,0.9118,0.8932,0.8797,0.9024,0.8818,0.9011,0.8893,0.9,0.8732,0.8725,0.8573,0.8558,0.8757,0.864,0.8511,0.8451,0.8698,0.8637,0.8533,0.8426,0.8454,0.8316,0.8506,0.8322,0.8388,0.8334,0.8281,0.8153,0.8284,0.8405,0.8611,0.847,0.8473,0.8586,0.8702,0.8564,0.8458,0.8435,0.8566,0.8493,0.8234,0.8282,0.8308,0.7959,0.8081,0.7912,0.8165,0.8313,0.8385,0.831,0.8458,0.8513,0.868,0.8663,0.8814,0.8453,0.8325,0.8416,0.8186,0.8339,0.85,0.8652,0.8624,0.8538,0.844,0.8358,0.8148,0.8183,0.792,0.8065,0.8171,0.8154,0.7949,0.8027,0.7747,0.7841,0.7671,0.7699,0.7663,0.7597,0.7406,0.7618,0.7574,0.7467,0.7639,0.7408,0.759,0.7494,0.7422,0.7322,0.7251,0.7549,0.7571,0.7431,0.7368,0.7276,0.7184,0.7305,0.72,0.7475,0.7604,0.7645,0.7414,0.7365,0.6962,0.719,0.7569,0.7448,0.7349,0.7297,0.7465,0.7264,0.7334,0.7258,0.7311,0.7351,0.7491,0.7794,0.7566,0.7655,0.7469,0.731,0.7353,0.7237,0.7209,0.7242,0.7319,0.741,0.7723,0.7747,0.7598,0.7484,0.7449,0.7587,0.766,0.7492,0.758,0.7498,0.7532,0.7575,0.7631,0.7542,0.7579,0.7787,0.7562,0.7477,0.7478,0.7737,0.7556,0.7403,0.7704,0.7618,0.7683,0.8051,0.8167,0.8179,0.8408,0.8448,0.8335,0.8501,0.833,0.8364,0.8445,0.8493,0.8328,0.8533,0.8238,0.8267,0.814,0.8427,0.8531,0.8443,0.8456,0.8509,0.8329,0.8362,0.8191,0.8074,0.8076,0.804,0.8158,0.807,0.8018,0.7759,0.7912,0.7969,0.7912,0.806,0.803,0.827,0.8216,0.8564,0.8421,0.8457,0.8382,0.8304,0.8262,0.8292,0.8619,0.8561,0.8593,0.8663,0.862,0.8777,0.8674,0.8445,0.8452,0.8749,0.8986,0.8896,0.891,0.8688,0.885,0.849,0.8418,0.8359,0.837,0.8194,0.8144,0.8152,0.8106,0.7929,0.798,0.7841,0.7774,0.767,0.7705,0.7667,0.8005,0.7787,0.7754,0.7989,0.7825,0.7843,0.7982,0.7992,0.7956,0.7975,0.7878,0.7812,0.7864,0.7805,0.7545,0.7634,0.7619,0.7631,0.7756,0.7396,0.7498,0.7412,0.7553,0.7614,0.779,0.7522,0.7669,0.7618,0.7458,0.7493,0.7451,0.7593,0.7497,0.7339,0.7244,0.7201,0.7331,0.7279,0.6954,0.7157,0.7225,0.7219,0.7219,0.7475,0.7517,0.745,0.7549,0.7662,0.7663,0.7911,0.7861,0.7847,0.7675],"open5_vol":2110435.3,"days":14,"atr14":0.2617857142857141,"adv14":50592320,"avg_range_pct14":1.972,"prev_close":10.62,"prev_high":10.68,"prev_low":10.44,"high_20d":11.31,"ref_5d_high":10.68,"ref_5d_low":10.33,"ref_5d_avg_high":10.59,"ref_5d_avg_low":10.408,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":10.32,"hi":10.38,"mid":10.3433,"touches":3,"last_touch_days_ago":1},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":0},{"lo":10.56,"hi":10.61,"mid":10.5914,"touches":7,"last_touch_days_ago":1},{"lo":10.68,"hi":10.73,"mid":10.7025,"touches":4,"last_touch_days_ago":0},{"lo":10.75,"hi":10.815,"mid":10.7837,"touches":4,"last_touch_days_ago":6},{"lo":10.88,"hi":10.92,"mid":10.9,"touches":2,"last_touch_days_ago":12},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":8}],"high":11.0,"low":10.32,"atr":0.2618,"sessions":14,"tol":0.0654}}