{"symbol":"EVGO","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[264360.3,203215.0,127472.2,112879.9,143652.9,100885.6,91108.4,91991.8,94085.6,72986.6,82770.9,60141.1,62841.9,45469.0,44936.6,54521.9,136448.9,97897.5,82818.9,70021.5,85659.3,126356.4,59433.8,44932.4,43899.4,54225.4,63052.6,42311.1,55806.5,68247.2,116077.6,97521.4,106457.9,69784.9,57168.3,49512.0,45489.5,58298.9,65568.0,53581.6,58962.4,42321.7,51468.6,45314.4,52945.8,40296.7,46750.1,37348.1,42277.0,41650.8,34092.9,48337.1,43599.1,29355.0,40283.0,30119.5,30221.9,33841.4,47945.4,29360.8,46750.9,52572.6,37587.8,40667.8,39928.3,32055.2,51112.9,30716.1,22824.4,27862.2,35749.2,90951.0,56408.7,66029.4,78034.5,48529.5,93908.2,62451.2,62643.5,37749.1,32977.6,37451.5,46716.5,28592.0,30648.3,36816.9,69666.1,56839.0,39592.1,61818.0,41493.4,51905.9,30943.7,46051.5,50943.9,52212.4,77657.0,50121.7,35642.3,59266.4,80058.1,63790.4,57749.9,80769.6,56748.7,48088.9,62868.8,62439.9,51699.1,49249.6,117868.4,72438.4,63496.3,38747.5,56565.5,95895.5,79582.0,65018.9,73607.9,81523.9,69359.9,95722.1,57534.4,66504.5,55279.0,39086.8,32093.5,69069.1,94152.3,72198.4,123571.6,87683.4,76820.6,56788.4,71500.8,39135.4,42833.6,93777.4,53765.3,45229.6,42850.1,47472.9,49422.6,30122.4,13681.8,22648.7,82818.9,53563.9,55048.4,55860.6,33037.3,21252.6,29993.5,42096.0,30776.4,37994.3,44649.0,53889.3,29658.0,38110.0,37745.4,22469.6,32634.7,55112.0,42568.9,47599.0,33150.4,45085.9,36586.8,46712.5,31205.6,20850.3,17988.1,35775.4,40964.9,34049.9,26913.8,30455.1,26670.3,19288.4,16648.9,20368.4,16926.9,12272.4,12040.6,26714.4,16424.9,15608.6,18836.2,18326.0,43286.3,25189.6,23547.8,25546.1,33108.1,24647.1,16844.9,25289.9,19305.4,24404.9,51687.9,37297.4,57429.8,17091.1,23180.9,26321.0,25140.2,21243.0,34810.4,23616.6,31211.6,21399.9,30888.1,17333.7,33100.3,33407.5,21347.4,22397.6,29096.3,23133.9,20228.6,21761.4,14657.1,18978.9,18063.9,53479.6,46360.0,27527.1,15819.9,49669.5,38909.2,34160.9,35762.2,33276.9,41475.0,31250.9,34264.9,34363.6,33050.4,25138.1,46435.4,35753.9,27617.0,24737.1,19274.3,25643.4,21938.1,32035.1,19765.3,18975.8,16043.5,18413.2,30742.6,33519.0,41843.5,37898.5,26826.0,18155.6,19849.6,25003.7,29885.9,19446.9,13457.8,23481.3,15693.5,26904.4,23466.4,16656.9,22577.6,31894.1,36789.1,20571.1,43226.6,28399.3,42469.6,29021.5,20278.5,19503.9,16385.5,12784.7,20712.9,30793.6,25118.1,20823.0,17623.9,20593.6,41962.1,28893.1,21165.6,27823.7,35089.9,29662.7,16211.0,26076.2,28855.4,16629.2,21736.0,14636.1,31268.8,49728.1,56791.6,32979.3,23470.4,18523.5,23462.6,13414.5,13746.8,24653.5,8718.1,27251.6,20979.6,28233.4,23169.6,34592.7,28776.5,21747.1,31070.2,44357.5,36684.9,31225.4,40017.9,60161.1,61562.7,46940.6,32404.5,29967.3,25745.7,19865.2,18182.9,22347.3,25044.6,31976.9,24363.9,11308.9,19649.9,15758.4,18178.4,18814.0,18729.6,11788.5,20449.7,17461.7,20111.4,15029.3,19929.1,15606.4,12852.6,15326.6,22531.5,54793.4,27422.9,15084.1,28309.3,16913.3,28344.4,22915.4,18764.5,15177.4,21856.9,21391.4,17369.4,23002.4,11621.9,21288.4,20082.4,20051.0,23626.3,18914.0,18635.8,17274.8,28006.9,23724.6,24342.1,20601.0,18234.5,32002.3,35943.6,29584.6,25001.9,21618.1,34108.4,31761.4,37076.5,42411.3,38445.6,51808.8,43150.6,73652.4,77215.6,132646.3],"cum_vol":[264360.3,467575.3,595047.5,707927.4,851580.4,952466.0,1043574.4,1135566.2,1229651.9,1302638.5,1385409.4,1445550.4,1508392.3,1553861.3,1598797.9,1653319.8,1789768.7,1887666.2,1970485.1,2040506.6,2126165.9,2252522.4,2311956.1,2356888.6,2400788.0,2455013.4,2518066.0,2560377.1,2616183.6,2684430.9,2800508.4,2898029.9,3004487.7,3074272.6,3131440.9,3180952.9,3226442.4,3284741.2,3350309.2,3403890.8,3462853.2,3505174.9,3556643.6,3601957.9,3654903.7,3695200.4,3741950.6,3779298.6,3821575.6,3863226.4,3897319.4,3945656.4,3989255.6,4018610.6,4058893.6,4089013.1,4119235.0,4153076.4,4201021.8,4230382.6,4277133.5,4329706.1,4367293.9,4407961.6,4447889.9,4479945.1,4531058.0,4561774.1,4584598.4,4612460.6,4648209.9,4739160.9,4795569.6,4861599.0,4939633.5,4988163.0,5082071.2,5144522.4,5207165.9,5244915.0,5277892.6,5315344.1,5362060.6,5390652.6,5421300.9,5458117.8,5527783.9,5584622.9,5624215.1,5686033.1,5727526.5,5779432.4,5810376.1,5856427.6,5907371.5,5959583.9,6037240.9,6087362.6,6123004.9,6182271.4,6262329.5,6326119.9,6383869.8,6464639.4,6521388.1,6569476.9,6632345.7,6694785.6,6746484.8,6795734.4,6913602.9,6986041.2,7049537.5,7088285.0,7144850.5,7240746.0,7320328.0,7385346.9,7458954.9,7540478.8,7609838.7,7705560.8,7763095.1,7829599.6,7884878.6,7923965.4,7956058.9,8025128.1,8119280.4,8191478.7,8315050.3,8402733.6,8479554.2,8536342.6,8607843.4,8646978.8,8689812.4,8783589.8,8837355.1,8882584.7,8925434.9,8972907.8,9022330.4,9052452.8,9066134.6,9088783.3,9171602.2,9225166.1,9280214.5,9336075.1,9369112.4,9390365.0,9420358.5,9462454.5,9493230.9,9531225.2,9575874.2,9629763.5,9659421.5,9697531.5,9735276.9,9757746.5,9790381.2,9845493.2,9888062.1,9935661.1,9968811.5,10013897.4,10050484.2,10097196.7,10128402.3,10149252.6,10167240.7,10203016.1,10243981.1,10278030.9,10304944.7,10335399.9,10362070.1,10381358.6,10398007.5,10418375.9,10435302.9,10447575.2,10459615.9,10486330.2,10502755.1,10518363.6,10537199.9,10555525.9,10598812.1,10624001.8,10647549.6,10673095.6,10706203.7,10730850.8,10747695.6,10772985.6,10792290.9,10816695.9,10868383.8,10905681.2,10963111.0,10980202.1,11003383.0,11029704.0,11054844.2,11076087.2,11110897.6,11134514.1,11165725.7,11187125.6,11218013.7,11235347.4,11268447.7,11301855.2,11323202.6,11345600.3,11374696.6,11397830.5,11418059.1,11439820.6,11454477.6,11473456.5,11491520.4,11545000.1,11591360.1,11618887.2,11634707.1,11684376.6,11723285.9,11757446.8,11793209.0,11826485.9,11867960.9,11899211.9,11933476.7,11967840.4,12000890.8,12026028.9,12072464.2,12108218.1,12135835.1,12160572.2,12179846.5,12205489.9,12227428.1,12259463.2,12279228.5,12298204.3,12314247.8,12332661.0,12363403.6,12396922.6,12438766.1,12476664.6,12503490.6,12521646.3,12541495.9,12566499.6,12596385.5,12615832.4,12629290.1,12652771.4,12668464.9,12695369.3,12718835.6,12735492.6,12758070.2,12789964.4,12826753.5,12847324.6,12890551.2,12918950.5,12961420.1,12990441.6,13010720.1,13030224.1,13046609.6,13059394.3,13080107.1,13110900.7,13136018.9,13156841.9,13174465.7,13195059.3,13237021.4,13265914.4,13287080.0,13314903.7,13349993.6,13379656.3,13395867.3,13421943.5,13450798.9,13467428.1,13489164.1,13503800.3,13535069.1,13584797.1,13641588.8,13674568.1,13698038.5,13716562.0,13740024.6,13753439.1,13767185.9,13791839.4,13800557.6,13827809.1,13848788.8,13877022.2,13900191.9,13934784.6,13963561.1,13985308.1,14016378.4,14060735.9,14097420.8,14128646.2,14168664.1,14228825.3,14290388.0,14337328.6,14369733.1,14399700.4,14425446.1,14445311.4,14463494.3,14485841.6,14510886.1,14542863.1,14567226.9,14578535.9,14598185.8,14613944.1,14632122.6,14650936.6,14669666.2,14681454.7,14701904.4,14719366.1,14739477.5,14754506.8,14774435.9,14790042.4,14802895.0,14818221.6,14840753.1,14895546.4,14922969.4,14938053.4,14966362.7,14983276.0,15011620.4,15034535.7,15053300.2,15068477.6,15090334.5,15111725.9,15129095.2,15152097.6,15163719.6,15185008.0,15205090.4,15225141.4,15248767.6,15267681.6,15286317.4,15303592.2,15331599.1,15355323.7,15379665.8,15400266.8,15418501.3,15450503.6,15486447.1,15516031.7,15541033.6,15562651.7,15596760.1,15628521.5,15665598.0,15708009.3,15746454.9,15798263.6,15841414.3,15915066.7,15992282.3,16124928.6],"abs_move_pct":[1.0126,1.5892,1.5903,1.6378,1.5986,1.8071,1.7782,1.6456,1.8002,1.8494,1.9695,1.8672,2.0019,1.991,2.277,2.4658,2.7056,2.911,2.7575,2.7213,2.8334,2.4434,2.5213,2.3609,2.303,2.146,1.9327,1.8845,1.9758,2.1064,2.3693,2.5686,2.7628,2.8174,2.6681,2.5988,2.5682,2.5455,2.5424,2.5521,2.4357,2.5585,2.6406,2.5649,2.7003,2.7711,2.7281,2.8829,2.7375,2.5061,2.8287,3.0078,3.0187,3.0585,2.8743,2.8782,2.9168,2.9956,3.04,3.0854,3.3666,3.229,3.2362,3.3503,3.1964,3.1563,3.0657,3.161,3.318,3.2981,3.3337,3.443,3.6368,3.7279,3.7671,3.8332,3.8703,3.7075,3.9973,4.0032,3.8246,4.0354,3.8805,3.9047,4.0571,4.0225,4.0686,4.069,3.973,4.11,3.9672,4.0997,4.0536,4.1259,4.1249,4.3172,4.3309,4.1831,4.3701,4.5824,4.6721,4.6017,4.6807,4.6079,4.7564,4.6715,4.7733,4.7393,4.9849,4.889,5.0233,5.0926,4.8733,4.9785,5.0116,5.0747,5.1615,5.1421,5.2792,5.1037,5.1875,5.1319,5.1218,5.1645,5.223,5.2712,5.2777,5.4752,5.6363,5.4576,5.2441,5.0509,5.0736,4.9133,4.9356,5.0886,5.041,5.1892,4.9596,4.9777,4.9178,5.0515,4.9735,4.8999,4.9338,4.9448,4.8265,4.7777,4.6693,4.7318,4.5466,4.6592,4.5646,4.583,4.6397,4.685,4.632,4.6124,4.6715,4.6208,4.6607,4.6128,4.8005,4.9224,4.6964,4.7718,4.7584,4.8089,4.6971,4.5867,4.6135,4.6533,4.6368,4.4901,4.4228,4.5207,4.6865,4.6261,4.5261,4.5312,4.4882,4.6148,4.6232,4.5755,4.5199,4.6254,4.6689,4.6597,4.6745,4.6611,4.732,4.7239,4.6222,4.5686,4.5652,4.5753,4.6396,4.6117,4.6731,4.6588,4.7006,4.8028,4.8601,4.8321,4.9723,5.0224,5.0521,4.9831,5.1649,5.1411,5.0563,5.1611,5.0219,5.122,5.2358,5.2925,5.2724,5.2623,5.2547,5.3001,5.3593,5.3687,5.3302,5.2551,5.1765,5.4202,5.4404,5.409,5.4525,5.5275,5.542,5.5784,5.6988,5.5241,5.6154,5.7069,5.6824,5.7351,5.5216,5.5299,5.5104,5.4366,5.4176,5.3477,5.4143,5.4872,5.4824,5.4708,5.4889,5.4603,5.5033,5.498,5.4367,5.4058,5.4311,5.3884,5.4305,5.3885,5.3719,5.34,5.4437,5.426,5.4679,5.4555,5.518,5.4504,5.4844,5.3663,5.2918,5.169,5.2102,5.2653,5.2916,5.3009,5.3677,5.4246,5.3572,5.3551,5.305,5.2546,5.3017,5.2951,5.3569,5.3868,5.4218,5.4098,5.4191,5.4733,5.4086,5.4631,5.5849,5.5831,5.6139,5.5507,5.5507,5.5206,5.4321,5.4312,5.5063,5.2662,5.2522,5.2765,5.1899,5.2153,5.2448,5.2862,5.2021,5.2735,5.3469,5.339,5.2915,5.1176,5.0923,5.0423,5.1788,5.2043,5.1647,5.2349,5.2567,5.3011,5.3004,5.3167,5.0975,5.1159,5.0698,5.0854,5.0467,5.1076,5.0839,5.1193,5.1304,5.2755,5.1891,5.1842,5.1946,5.2378,5.1631,5.1643,5.1055,5.1087,5.182,5.119,5.0578,5.0576,5.1383,5.0603,4.9267,4.9634,4.9794,4.7694,4.7822,4.7434,4.8089,4.9341,5.0027,5.0076,4.9548,5.0075,5.0407,5.0568,4.9548,4.9653,4.9898,4.9394,5.0032,5.0222,5.0342,4.9419,4.9829,5.0613,4.995,5.0422,5.0755,5.0929,5.1148,5.182,5.038,5.0034,5.0427,5.0494,5.0233,5.0439,5.0035,4.9898,5.1332,5.0619,5.0638,5.0338,5.137,5.0186],"open5_vol":851580.4,"days":14,"atr14":0.6035785714285715,"adv14":17506555,"avg_range_pct14":10.314,"prev_close":7.06,"prev_high":7.28,"prev_low":6.6801,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":4.86,"ref_5d_avg_high":7.178,"ref_5d_avg_low":6.07,"ref_5d_avg_range":1.108,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":5},{"lo":3.97,"hi":4.1,"mid":4.0393,"touches":7,"last_touch_days_ago":5},{"lo":4.13,"hi":4.265,"mid":4.18,"touches":6,"last_touch_days_ago":6},{"lo":4.3,"hi":4.39,"mid":4.3483,"touches":3,"last_touch_days_ago":7},{"lo":6.31,"hi":6.38,"mid":6.345,"touches":2,"last_touch_days_ago":1},{"lo":7.2,"hi":7.28,"mid":7.2367,"touches":3,"last_touch_days_ago":0}],"high":7.69,"low":3.81,"atr":0.6036,"sessions":14,"tol":0.1509}}