{"symbol":"CLSK","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[372139.1,161067.4,150584.8,134321.0,120071.9,176430.2,123357.6,137913.0,134599.8,88727.3,123128.1,127992.0,98485.3,81619.9,90569.3,104684.4,139029.1,110540.1,125171.5,89305.9,96411.0,90437.6,68793.8,76916.8,57579.4,62136.6,47916.3,68784.5,64554.1,71469.1,117476.6,89463.4,72874.4,96972.1,78947.9,68501.1,68648.9,70301.0,61767.6,101204.7,105663.4,82256.4,73316.1,82264.6,80742.6,88412.4,68413.3,77222.7,74905.3,49318.0,84862.6,64155.8,85949.5,100298.0,82517.9,78024.1,90644.4,68341.0,73571.9,74223.9,69484.0,81243.9,50726.0,52956.0,50324.6,49146.8,69884.7,56696.4,66430.4,44895.6,54529.0,54533.0,61757.9,47682.2,41314.7,67658.5,54248.5,48813.8,47318.5,49407.1,59260.7,44876.8,58718.4,43201.0,46991.6,76286.6,87557.4,68267.4,63961.6,50259.6,62877.9,62320.4,74424.2,49261.6,49632.1,66421.7,53179.7,65382.1,71816.6,41588.6,50670.3,55082.1,66446.7,61007.9,49446.4,38961.3,46872.0,44375.3,41072.7,37295.2,52306.2,49969.6,41281.8,39796.6,44568.7,49700.8,47106.1,36160.5,31690.5,40192.4,36487.8,39006.4,43690.9,45291.3,64826.6,69038.3,56080.0,42178.1,33087.4,52530.8,37789.9,48744.8,37254.8,49171.1,33382.8,33549.4,43572.9,38794.1,56778.6,34081.9,45626.4,46294.8,34592.6,37033.9,48571.6,40097.1,43136.2,34384.4,34375.8,30771.0,35760.3,31852.5,26490.1,27101.2,37476.8,38102.8,39674.1,34484.7,59173.3,50718.8,44786.3,36140.4,44783.2,31650.9,34331.9,30310.3,27112.3,38824.3,34745.3,24393.4,39550.1,36656.0,40137.1,48064.5,37584.4,33745.8,35124.2,33091.1,38068.4,30586.9,31500.6,44352.4,40615.5,44303.7,30842.0,27940.7,39473.1,35750.7,29040.6,33471.9,43625.9,29982.8,24540.2,31463.5,39003.2,37492.6,29432.6,27234.3,26199.5,33894.3,34248.2,48192.3,29820.6,40352.9,31349.5,30051.4,22043.4,24655.5,30469.4,32719.8,33058.9,24001.4,29178.9,28237.2,26254.6,48686.0,37954.8,38100.1,26242.5,43120.5,36182.7,56760.1,39700.3,32044.8,36645.8,32744.4,26628.4,30910.4,21825.8,32609.9,35047.1,39617.6,37585.2,39816.4,48858.4,36738.9,54594.9,42917.6,27437.7,24778.1,34680.4,48464.9,37758.8,40982.6,36820.0,48606.4,32691.8,30772.6,28705.2,27310.2,24307.3,30005.6,30390.1,19288.9,27298.9,30610.2,39990.3,36432.7,23344.2,20548.4,21900.5,25595.5,22978.1,24417.1,21709.2,18078.2,30665.4,25372.2,24802.4,25932.0,20449.4,27803.6,25372.3,27936.1,20851.7,27644.0,26917.6,19840.5,20249.6,21026.7,27281.7,26785.8,22394.3,28651.9,31342.6,24966.3,36377.2,29984.7,26017.6,37921.4,55580.3,44787.6,32345.6,29930.5,36612.6,37374.7,44901.5,28680.0,30118.4,27276.9,64651.4,32218.7,35244.2,23741.2,53302.6,32918.6,54776.9,35068.7,35476.1,30070.4,32666.4,40205.7,39534.7,31534.5,30334.9,30698.2,33137.0,27344.1,27235.5,27325.4,35926.6,31715.5,30213.4,25615.6,43110.4,26719.1,23575.3,32043.9,27775.7,26322.6,44999.9,32111.0,26733.9,32462.5,29183.0,22657.6,22442.5,27800.6,35974.6,34740.9,23408.4,29270.9,19842.5,27818.1,24738.5,25481.9,33222.6,25051.0,31568.3,25908.6,26565.3,20919.9,27642.9,22373.3,30591.9,30775.6,30784.9,25389.3,29730.8,38702.7,52314.9,38234.8,66337.9,43995.4,44951.0,45460.5,40306.5,38413.6,41256.5,43497.8,46837.6,35493.1,45923.6,40764.8,55854.4,36612.6,43921.9,40574.0,46889.1,61404.0,118213.6,78941.3,50249.1,80113.3,155291.9,115117.3,95400.4,116563.4,157592.4,265609.1],"cum_vol":[372139.1,533206.5,683791.3,818112.3,938184.2,1114614.4,1237972.1,1375885.1,1510484.9,1599212.1,1722340.2,1850332.2,1948817.5,2030437.4,2121006.6,2225691.1,2364720.1,2475260.3,2600431.8,2689737.6,2786148.6,2876586.3,2945380.1,3022296.9,3079876.2,3142012.9,3189929.1,3258713.6,3323267.7,3394736.8,3512213.4,3601676.8,3674551.2,3771523.4,3850471.2,3918972.3,3987621.1,4057922.1,4119689.7,4220894.4,4326557.8,4408814.1,4482130.2,4564394.9,4645137.5,4733549.9,4801963.1,4879185.9,4954091.1,5003409.1,5088271.7,5152427.5,5238377.0,5338675.0,5421192.9,5499217.0,5589861.4,5658202.4,5731774.3,5805998.1,5875482.1,5956726.0,6007452.0,6060408.0,6110732.6,6159879.4,6229764.1,6286460.5,6352890.9,6397786.4,6452315.4,6506848.4,6568606.4,6616288.6,6657603.3,6725261.8,6779510.3,6828324.1,6875642.6,6925049.6,6984310.4,7029187.1,7087905.5,7131106.5,7178098.1,7254384.7,7341942.1,7410209.5,7474171.1,7524430.7,7587308.6,7649629.1,7724053.3,7773314.9,7822947.1,7889368.8,7942548.5,8007930.6,8079747.1,8121335.7,8172006.0,8227088.1,8293534.8,8354542.6,8403989.0,8442950.3,8489822.3,8534197.6,8575270.3,8612565.5,8664871.7,8714841.3,8756123.1,8795919.6,8840488.4,8890189.1,8937295.2,8973455.7,9005146.2,9045338.6,9081826.4,9120832.9,9164523.7,9209815.0,9274641.6,9343679.9,9399759.9,9441938.1,9475025.5,9527556.3,9565346.2,9614091.0,9651345.8,9700516.9,9733899.7,9767449.1,9811022.0,9849816.1,9906594.7,9940676.6,9986303.0,10032597.8,10067190.4,10104224.4,10152795.9,10192893.0,10236029.2,10270413.6,10304789.4,10335560.4,10371320.7,10403173.2,10429663.3,10456764.5,10494241.3,10532344.1,10572018.2,10606502.9,10665676.2,10716395.0,10761181.3,10797321.6,10842104.9,10873755.7,10908087.6,10938397.9,10965510.1,11004334.4,11039079.7,11063473.1,11103023.2,11139679.2,11179816.3,11227880.8,11265465.2,11299211.0,11334335.2,11367426.4,11405494.7,11436081.6,11467582.1,11511934.6,11552550.1,11596853.8,11627695.8,11655636.5,11695109.6,11730860.4,11759900.9,11793372.8,11836998.7,11866981.5,11891521.7,11922985.2,11961988.4,11999481.1,12028913.6,12056147.9,12082347.4,12116241.7,12150489.9,12198682.2,12228502.9,12268855.7,12300205.2,12330256.6,12352300.0,12376955.5,12407424.9,12440144.6,12473203.6,12497204.9,12526383.8,12554621.0,12580875.6,12629561.6,12667516.4,12705616.4,12731858.9,12774979.4,12811162.1,12867922.3,12907622.6,12939667.4,12976313.1,13009057.6,13035686.0,13066596.4,13088422.1,13121032.0,13156079.1,13195696.7,13233281.9,13273098.4,13321956.7,13358695.6,13413290.5,13456208.1,13483645.8,13508423.9,13543104.3,13591569.2,13629328.0,13670310.6,13707130.6,13755737.0,13788428.8,13819201.4,13847906.6,13875216.8,13899524.1,13929529.7,13959919.9,13979208.7,14006507.6,14037117.9,14077108.1,14113540.9,14136885.1,14157433.4,14179333.9,14204929.4,14227907.5,14252324.6,14274033.8,14292112.0,14322777.4,14348149.6,14372951.9,14398883.9,14419333.4,14447136.9,14472509.2,14500445.4,14521297.1,14548941.1,14575858.6,14595699.1,14615948.8,14636975.5,14664257.2,14691043.0,14713437.3,14742089.1,14773431.7,14798398.0,14834775.2,14864759.9,14890777.6,14928699.0,14984279.3,15029066.9,15061412.5,15091343.0,15127955.6,15165330.4,15210231.9,15238911.9,15269030.3,15296307.1,15360958.5,15393177.2,15428421.4,15452162.6,15505465.2,15538383.8,15593160.7,15628229.4,15663705.5,15693775.9,15726442.4,15766648.1,15806182.8,15837717.3,15868052.2,15898750.4,15931887.4,15959231.5,15986467.0,16013792.4,16049718.9,16081434.4,16111647.9,16137263.4,16180373.9,16207092.9,16230668.2,16262712.1,16290487.8,16316810.4,16361810.3,16393921.3,16420655.2,16453117.7,16482300.7,16504958.3,16527400.8,16555201.4,16591176.0,16625916.9,16649325.3,16678596.2,16698438.7,16726256.9,16750995.4,16776477.3,16809699.9,16834750.9,16866319.1,16892227.7,16918793.0,16939712.9,16967355.9,16989729.1,17020321.0,17051096.6,17081881.6,17107270.9,17137001.6,17175704.4,17228019.2,17266254.0,17332591.9,17376587.4,17421538.4,17466998.9,17507305.4,17545718.9,17586975.4,17630473.2,17677310.8,17712803.9,17758727.5,17799492.3,17855346.6,17891959.2,17935881.1,17976455.1,18023344.2,18084748.2,18202961.8,18281903.1,18332152.1,18412265.4,18567557.3,18682674.6,18778074.9,18894638.4,19052230.8,19317839.9],"abs_move_pct":[0.8327,0.717,0.7676,0.8916,1.0087,1.1481,1.1998,1.2731,1.1376,1.1084,1.0404,1.0953,1.0277,1.1463,1.2343,1.3204,1.2228,1.3704,1.5422,1.4988,1.4445,1.2324,1.461,1.3236,1.3947,1.3947,1.4268,1.3905,1.41,1.3973,1.3717,1.4099,1.4759,1.5095,1.4872,1.6109,1.5146,1.58,1.6182,1.7154,1.6446,1.5755,1.552,1.47,1.3955,1.5074,1.4868,1.5851,1.6528,1.5721,1.4839,1.4454,1.4827,1.4635,1.3608,1.4227,1.3684,1.3539,1.4171,1.5036,1.4233,1.418,1.4584,1.4884,1.5233,1.4745,1.4525,1.4976,1.4335,1.4495,1.3457,1.3224,1.3342,1.2677,1.1806,1.2574,1.2428,1.299,1.2849,1.3106,1.3021,1.2643,1.2394,1.2645,1.2189,1.2818,1.3053,1.3327,1.288,1.3216,1.4942,1.6191,1.6152,1.5661,1.6539,1.7693,1.7849,1.7894,1.813,1.8333,1.8768,1.8152,1.6216,1.5975,1.6192,1.5842,1.5638,1.6222,1.6637,1.7377,1.7158,1.713,1.6837,1.7656,1.8153,1.7901,1.7793,1.7332,1.6732,1.6776,1.6592,1.7546,1.7613,1.822,1.8455,1.9147,1.8725,1.9536,1.9148,1.8939,1.8878,1.9396,1.8366,1.8225,1.9039,1.9147,1.9793,1.9704,2.1253,2.0535,2.0925,2.1473,2.1468,2.1812,2.1925,2.2198,2.2394,2.2951,2.266,2.2811,2.1862,2.1025,2.1065,2.1053,2.1629,2.1905,2.1837,2.1849,2.1904,2.2158,2.1739,2.1041,2.1433,2.074,2.1042,2.0672,2.0515,2.0609,2.0581,2.0584,2.0976,2.1275,2.1607,2.206,2.2822,2.2801,2.3331,2.3249,2.3189,2.362,2.4132,2.4426,2.497,2.4397,2.4089,2.3723,2.3443,2.3222,2.4208,2.4791,2.4338,2.3949,2.3495,2.384,2.4262,2.3981,2.3545,2.3312,2.373,2.386,2.4184,2.4075,2.4285,2.3765,2.4372,2.4177,2.3744,2.4032,2.4361,2.4731,2.5,2.4685,2.4826,2.5022,2.5538,2.6389,2.7037,2.6758,2.7632,2.8212,2.8312,2.9084,2.8518,2.8248,2.9202,2.8312,2.8516,2.8565,2.8299,2.7853,2.8524,2.7966,2.7758,2.7282,2.7696,2.7235,2.8377,2.8188,2.8125,2.7894,2.7664,2.7639,2.8109,2.781,2.8209,2.7765,2.76,2.7282,2.7382,2.7857,2.836,2.8427,2.8256,2.7747,2.712,2.7564,2.8233,2.8498,2.8525,2.8294,2.8288,2.8012,2.7983,2.8159,2.8489,2.8005,2.8462,2.878,2.8104,2.753,2.7665,2.8413,2.8358,2.8553,2.7954,2.7485,2.8397,2.8554,2.8661,2.8606,2.8127,2.8121,2.7618,2.791,2.7996,2.7731,2.7749,2.8194,2.8842,2.8598,2.8061,2.8223,2.8534,2.8866,2.8565,2.82,2.825,2.7846,2.7681,2.8771,2.9532,2.9593,2.9806,2.9694,2.9916,3.0386,3.1156,3.1146,3.152,3.1585,3.149,3.1803,3.2053,3.1783,3.2093,3.1381,3.1279,3.1782,3.1782,3.209,3.1292,3.1082,3.0776,3.115,3.2075,3.1745,3.1519,3.2089,3.1774,3.2825,3.2317,3.1976,3.2667,3.1198,3.1354,3.1219,3.1289,3.1225,3.1482,3.1174,3.1272,3.1395,3.1055,3.125,3.1198,3.1086,3.1462,3.1136,3.1396,3.1501,3.162,3.1887,3.1967,3.188,3.1919,3.1499,3.1099,3.0756,3.1178,3.1365,3.1481,3.202,3.1691,3.1421,3.1529,3.1902,3.1804,3.1666,3.0987,3.1253,3.1381,3.1644,3.1254,3.1353,3.1608,3.1472,3.1561,3.1575,3.1393,3.1907,3.0823,3.0966,3.094,3.0726,3.1291,3.1126,3.0324,3.0393,3.06,3.0308],"open5_vol":938184.2,"days":14,"atr14":0.6552714285714286,"adv14":21002511,"avg_range_pct14":6.794,"prev_close":8.86,"prev_high":9.365,"prev_low":8.8,"high_20d":10.47,"ref_5d_high":9.72,"ref_5d_low":8.43,"ref_5d_avg_high":9.3486,"ref_5d_avg_low":8.736,"ref_5d_avg_range":0.6126,"sr14":{"levels":[{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":4},{"lo":8.78,"hi":8.85,"mid":8.8142,"touches":6,"last_touch_days_ago":0},{"lo":8.95,"hi":9.08,"mid":8.9933,"touches":3,"last_touch_days_ago":5},{"lo":9.19,"hi":9.35,"mid":9.2566,"touches":5,"last_touch_days_ago":1},{"lo":9.365,"hi":9.51,"mid":9.4253,"touches":3,"last_touch_days_ago":0},{"lo":9.64,"hi":9.72,"mid":9.6717,"touches":3,"last_touch_days_ago":2},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":7},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":8}],"high":10.47,"low":8.43,"atr":0.6553,"sessions":14,"tol":0.1638}}