{"symbol":"CDE","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[216091.4,46230.5,30024.9,27722.9,44025.9,99607.4,41929.4,37678.9,47540.7,58472.9,36663.6,31863.4,48313.1,31818.0,25879.2,37401.5,60100.0,33461.0,33854.1,34576.9,49983.2,36903.9,51074.5,32694.8,24252.1,28297.3,37349.2,29056.4,36483.0,29123.2,65597.6,34973.0,34443.0,27244.6,23887.6,28303.1,22364.9,29488.4,32202.8,29326.9,25700.1,20787.7,23855.4,18533.3,23817.2,27712.9,29941.0,14437.8,20276.6,24244.7,23113.1,20488.3,29948.1,22037.7,23579.4,28510.7,18223.1,15194.1,15107.8,16235.4,21999.7,41027.4,28802.4,39163.6,29149.7,24512.2,22152.4,16374.3,22307.5,17523.6,23517.4,22402.4,22384.1,41041.4,20254.3,23432.9,27098.5,18105.0,22562.8,28218.6,24934.5,15145.0,36617.8,25149.6,24228.9,21817.6,29179.4,24237.4,22954.1,18769.2,28630.4,27973.9,28244.2,16900.2,17533.4,22578.3,21479.3,32820.1,26303.4,27381.4,18951.1,22096.8,16537.6,15147.4,20422.6,19041.9,20703.6,20125.8,18323.1,20529.5,25901.1,26045.2,32344.9,17590.7,21519.1,24096.0,14852.1,19438.6,18831.8,19756.5,15086.4,21277.5,24763.1,15736.9,22136.5,19252.4,19124.4,14955.1,18315.3,16639.4,23888.7,18006.6,20422.3,15969.6,16203.6,11446.3,11162.0,12622.6,26752.0,12508.9,15537.4,13674.9,11624.8,13283.1,7434.4,14828.2,13020.6,8964.1,12104.7,13475.4,12935.2,13658.1,16920.9,15689.4,15527.7,26617.4,17433.4,13658.9,8729.7,18169.3,8211.4,9729.2,16842.8,16644.4,10170.1,17506.0,12913.2,8776.4,18388.9,14217.1,14547.9,19302.0,15531.8,9075.3,32155.2,14106.2,7428.3,6572.7,10622.6,10406.1,24065.7,10486.0,9761.1,14991.6,15040.4,13053.4,12947.4,14245.1,11236.6,12520.7,11794.0,11570.9,22625.9,18269.8,13411.4,8670.6,16880.3,15857.7,20812.1,7834.1,14492.3,10393.7,11693.2,15102.7,10589.9,15377.6,9171.2,9813.4,11035.4,8270.7,8550.4,7321.4,12196.1,12681.6,16663.8,12304.9,12847.1,10530.6,16117.4,12752.9,18367.5,18859.2,10540.2,12856.3,9531.5,7458.1,7879.3,8588.8,10988.0,14880.9,9707.7,17569.8,9319.6,14280.6,9503.2,9425.3,9403.3,23565.7,8545.9,9035.8,12854.1,14187.1,12656.0,17085.5,8321.8,23352.1,7640.9,11347.6,7711.9,8872.2,7487.8,14400.1,8955.6,15335.9,13760.4,11605.4,9422.6,8464.9,12874.4,6118.8,8405.0,10924.9,8050.0,12130.9,5915.5,20810.2,8739.7,9327.9,8170.3,6490.4,12595.2,10353.1,12515.4,7215.7,9244.5,6799.6,11259.9,12313.9,6653.2,8745.3,8759.6,11411.0,11573.1,9676.2,14750.8,7455.2,17085.4,9903.7,8945.1,9140.1,13995.4,7093.0,16465.9,11424.1,17654.7,29570.6,14438.7,14940.7,13997.4,11312.1,20317.5,18033.9,12475.9,15740.9,8205.8,12156.6,10368.6,10406.3,7452.4,10975.1,9204.9,20588.7,14675.9,8803.6,9476.6,10142.6,7390.6,13080.7,20445.6,19378.4,26005.2,16918.4,7077.9,17909.6,12059.3,10010.4,12203.8,9659.8,12198.5,11663.6,15615.6,7477.6,14536.1,10618.1,6196.4,9975.9,8980.9,10870.1,6529.4,12343.9,7098.0,9735.6,14607.5,10040.6,12386.1,9797.0,9760.9,9833.7,16784.7,9340.6,13662.5,14605.3,14724.9,10450.9,18576.7,10198.6,19317.5,23543.7,12924.3,9056.1,19500.5,23460.9,15403.9,26281.6,14782.3,16214.4,21197.6,13698.8,17721.4,18001.9,16044.2,14862.4,34080.3,18795.4,17844.4,42120.1,25876.8,42654.6,23010.7,52460.0,82914.0,37663.6,44891.9,35652.7,49018.2,69224.6,58594.0,69971.9,109815.1,220641.3],"cum_vol":[216091.4,262321.9,292346.7,320069.6,364095.5,463702.9,505632.3,543311.1,590851.9,649324.7,685988.4,717851.7,766164.8,797982.8,823862.0,861263.5,921363.5,954824.5,988678.6,1023255.6,1073238.8,1110142.7,1161217.2,1193912.0,1218164.1,1246461.4,1283810.6,1312866.9,1349349.9,1378473.1,1444070.7,1479043.7,1513486.7,1540731.3,1564618.9,1592922.0,1615286.9,1644775.3,1676978.1,1706304.9,1732005.0,1752792.7,1776648.1,1795181.4,1818998.6,1846711.6,1876652.6,1891090.4,1911367.0,1935611.7,1958724.9,1979213.1,2009161.3,2031199.0,2054778.4,2083289.1,2101512.2,2116706.4,2131814.1,2148049.6,2170049.3,2211076.7,2239879.1,2279042.7,2308192.4,2332704.6,2354857.0,2371231.3,2393538.8,2411062.4,2434579.9,2456982.3,2479366.4,2520407.8,2540662.1,2564095.0,2591193.5,2609298.5,2631861.3,2660079.9,2685014.4,2700159.4,2736777.2,2761926.8,2786155.6,2807973.3,2837152.7,2861390.1,2884344.2,2903113.4,2931743.8,2959717.6,2987961.9,3004862.1,3022395.4,3044973.7,3066453.0,3099273.1,3125576.6,3152957.9,3171909.0,3194005.8,3210543.4,3225690.7,3246113.4,3265155.3,3285858.9,3305984.7,3324307.8,3344837.3,3370738.4,3396783.6,3429128.5,3446719.2,3468238.3,3492334.3,3507186.4,3526625.0,3545456.8,3565213.3,3580299.7,3601577.2,3626340.3,3642077.1,3664213.6,3683466.1,3702590.4,3717545.5,3735860.8,3752500.1,3776388.9,3794395.4,3814817.7,3830787.3,3846990.9,3858437.2,3869599.2,3882221.8,3908973.8,3921482.6,3937020.1,3950694.9,3962319.7,3975602.8,3983037.1,3997865.4,4010885.9,4019850.0,4031954.7,4045430.1,4058365.3,4072023.4,4088944.3,4104633.7,4120161.4,4146778.8,4164212.1,4177871.1,4186600.8,4204770.1,4212981.4,4222710.6,4239553.4,4256197.9,4266367.9,4283873.9,4296787.1,4305563.6,4323952.4,4338169.6,4352717.5,4372019.5,4387551.3,4396626.6,4428781.8,4442888.0,4450316.3,4456889.0,4467511.6,4477917.7,4501983.4,4512469.4,4522230.5,4537222.1,4552262.5,4565315.9,4578263.4,4592508.4,4603745.0,4616265.7,4628059.7,4639630.6,4662256.5,4680526.3,4693937.7,4702608.3,4719488.6,4735346.3,4756158.4,4763992.5,4778484.8,4788878.5,4800571.7,4815674.4,4826264.3,4841641.9,4850813.1,4860626.4,4871661.9,4879932.6,4888483.0,4895804.4,4908000.6,4920682.1,4937345.9,4949650.8,4962497.9,4973028.5,4989145.9,5001898.8,5020266.3,5039125.5,5049665.7,5062522.0,5072053.5,5079511.6,5087390.9,5095979.6,5106967.6,5121848.5,5131556.2,5149126.0,5158445.6,5172726.3,5182229.5,5191654.8,5201058.1,5224623.8,5233169.6,5242205.4,5255059.6,5269246.6,5281902.6,5298988.1,5307309.9,5330662.0,5338302.9,5349650.5,5357362.4,5366234.6,5373722.4,5388122.4,5397078.0,5412413.9,5426174.3,5437779.6,5447202.3,5455667.1,5468541.6,5474660.4,5483065.4,5493990.3,5502040.3,5514171.2,5520086.7,5540896.9,5549636.6,5558964.6,5567134.9,5573625.2,5586220.4,5596573.6,5609089.0,5616304.7,5625549.2,5632348.8,5643608.6,5655922.5,5662575.7,5671321.0,5680080.6,5691491.6,5703064.8,5712741.0,5727491.8,5734947.0,5752032.4,5761936.1,5770881.2,5780021.4,5794016.8,5801109.8,5817575.7,5828999.9,5846654.6,5876225.1,5890663.9,5905604.6,5919602.0,5930914.1,5951231.6,5969265.5,5981741.4,5997482.2,6005688.0,6017844.6,6028213.2,6038619.5,6046071.9,6057046.9,6066251.9,6086840.6,6101516.5,6110320.1,6119796.6,6129939.2,6137329.9,6150410.6,6170856.2,6190234.6,6216239.9,6233158.2,6240236.1,6258145.7,6270205.0,6280215.4,6292419.2,6302079.0,6314277.5,6325941.1,6341556.7,6349034.4,6363570.5,6374188.6,6380385.0,6390360.9,6399341.7,6410211.9,6416741.2,6429085.1,6436183.1,6445918.8,6460526.3,6470566.9,6482953.1,6492750.1,6502511.0,6512344.7,6529129.4,6538470.1,6552132.6,6566737.9,6581462.8,6591913.6,6610490.4,6620689.0,6640006.5,6663550.2,6676474.5,6685530.6,6705031.1,6728492.0,6743895.9,6770177.5,6784959.8,6801174.1,6822371.7,6836070.5,6853791.9,6871793.9,6887838.1,6902700.5,6936780.8,6955576.1,6973420.5,7015540.6,7041417.4,7084071.9,7107082.6,7159542.6,7242456.6,7280120.2,7325012.1,7360664.9,7409683.1,7478907.7,7537501.7,7607473.6,7717288.7,7937930.0],"abs_move_pct":[0.7523,0.9155,0.9595,0.9742,1.093,1.1303,1.1122,1.1024,0.971,0.9656,0.9045,0.8861,0.8153,0.7952,0.7853,0.8394,0.8784,0.866,0.9403,0.8875,0.978,0.9761,1.1008,1.1877,1.2234,1.2391,1.2758,1.233,1.2391,1.1538,1.2588,1.2368,1.2492,1.2692,1.3469,1.3644,1.3264,1.4126,1.5426,1.5591,1.4751,1.5138,1.5087,1.5569,1.4568,1.5204,1.5441,1.535,1.5537,1.5446,1.5022,1.607,1.5354,1.5499,1.551,1.5261,1.5226,1.4789,1.5633,1.5238,1.5482,1.5,1.5866,1.5699,1.4802,1.489,1.3339,1.4129,1.3221,1.2976,1.3176,1.2638,1.2802,1.2093,1.2032,1.1952,1.181,1.2358,1.2218,1.2238,1.1862,1.1433,1.1952,1.1786,1.2497,1.2181,1.248,1.2245,1.2393,1.2613,1.2392,1.2538,1.2345,1.2431,1.32,1.3715,1.4183,1.4814,1.5568,1.6781,1.6175,1.6404,1.6116,1.5659,1.5402,1.5245,1.597,1.5863,1.5459,1.5645,1.5254,1.5262,1.5553,1.5856,1.5556,1.5391,1.5224,1.5667,1.5338,1.5309,1.5726,1.548,1.5391,1.5492,1.5126,1.4655,1.4856,1.4652,1.4107,1.4342,1.508,1.4622,1.4155,1.3795,1.4101,1.4238,1.426,1.3553,1.3844,1.3624,1.3653,1.3762,1.3978,1.384,1.385,1.369,1.3787,1.3745,1.3929,1.3675,1.3799,1.446,1.4481,1.4615,1.5159,1.556,1.4938,1.5139,1.4878,1.4492,1.4614,1.488,1.5352,1.5281,1.5412,1.5459,1.5856,1.559,1.58,1.6075,1.5722,1.6042,1.5716,1.6459,1.66,1.6399,1.6478,1.651,1.627,1.6232,1.6005,1.641,1.6356,1.6861,1.7292,1.674,1.6516,1.689,1.6997,1.7292,1.7013,1.7144,1.7133,1.7638,1.7942,1.7999,1.8017,1.7522,1.7931,1.7226,1.7471,1.7302,1.7453,1.754,1.6945,1.7085,1.6853,1.6949,1.7044,1.7538,1.7736,1.748,1.7311,1.74,1.7623,1.7607,1.752,1.76,1.7588,1.831,1.8106,1.8673,1.8005,1.798,1.7922,1.7893,1.8265,1.8344,1.8949,1.8639,1.8765,1.9589,1.9784,1.9929,2.0227,2.0044,2.0127,2.0042,1.9748,1.9557,1.9012,1.9082,1.9663,1.9379,1.8956,1.9191,1.8999,1.9478,1.958,1.964,1.9369,1.9269,1.9361,1.9381,1.9071,1.9258,1.9429,1.9375,1.9427,1.951,1.9131,1.8867,1.9574,1.9454,1.9555,1.9565,1.9552,1.9839,1.9674,1.9723,1.939,1.9709,1.9828,1.9736,2.0089,2.016,2.0252,2.0533,2.06,2.0649,2.0612,2.095,2.0731,2.0718,2.0522,2.0604,2.0221,2.0278,2.0223,2.0564,2.044,2.026,2.0317,2.0636,2.0896,2.1297,2.1627,2.1671,2.1867,2.1948,2.2424,2.204,2.2367,2.2308,2.2361,2.3074,2.297,2.2942,2.3187,2.3078,2.2871,2.2638,2.278,2.2406,2.2582,2.2787,2.2803,2.331,2.3219,2.3171,2.3653,2.3418,2.3573,2.3148,2.285,2.2897,2.3071,2.2894,2.2763,2.2451,2.2803,2.278,2.272,2.2644,2.2883,2.2392,2.2677,2.2706,2.2673,2.2359,2.2387,2.2438,2.2597,2.2725,2.2867,2.2657,2.3198,2.3115,2.2437,2.2474,2.2456,2.2157,2.2373,2.2304,2.205,2.1772,2.2,2.1758,2.2346,2.2153,2.2671,2.2587,2.278,2.283,2.2861,2.3148,2.2824,2.2848,2.3139,2.3773,2.3796,2.3973,2.4347,2.4271,2.422,2.4002,2.3937,2.4148,2.4356,2.4371,2.3506,2.3713,2.3635,2.3712,2.3867,2.387,2.3805,2.3645,2.3147,2.2916],"open5_vol":364095.5,"days":14,"atr14":0.3713357142857142,"adv14":9003787,"avg_range_pct14":4.794,"prev_close":6.21,"prev_high":6.21,"prev_low":6.03,"high_20d":7.72,"ref_5d_high":7.09,"ref_5d_low":6.03,"ref_5d_avg_high":6.509,"ref_5d_avg_low":6.262,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.0667,"touches":3,"last_touch_days_ago":0},{"lo":6.21,"hi":6.245,"mid":6.2283,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.88,"mid":6.8335,"touches":6,"last_touch_days_ago":4},{"lo":7.07,"hi":7.14,"mid":7.1075,"touches":6,"last_touch_days_ago":4},{"lo":7.47,"hi":7.535,"mid":7.5025,"touches":2,"last_touch_days_ago":8},{"lo":7.63,"hi":7.72,"mid":7.6883,"touches":3,"last_touch_days_ago":9}],"high":7.72,"low":6.03,"atr":0.3713,"sessions":14,"tol":0.0928}}