{"symbol":"APLD","for_date":"2024-10-10","built":"2026-09-30T18:37:02-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[186879.6,68899.7,95780.6,102943.4,85025.9,73438.4,68806.6,58821.3,73183.2,95728.9,67440.9,69663.4,69132.8,57163.5,52311.3,50052.9,73882.6,47929.7,57028.0,55444.7,55962.4,43814.7,33089.1,42130.2,34708.5,54076.8,60232.8,69838.1,50079.5,41197.4,102683.8,63315.3,70225.0,73976.9,46266.4,52920.3,48431.0,55284.7,58972.4,31075.5,48748.4,41382.1,37094.8,44025.8,47612.2,47643.8,38833.8,43553.6,39550.7,44053.4,40556.4,40076.9,41314.1,52915.4,35216.8,25496.2,35728.9,33848.2,44989.9,37652.3,40399.1,39051.3,31954.1,31475.5,42315.2,51245.1,49532.6,41955.3,63149.1,75020.5,56334.9,38832.9,40439.6,35271.0,42099.4,33097.7,29560.1,27690.1,27042.1,32931.1,30336.2,31380.4,34937.2,27157.9,26953.6,46204.1,32425.6,33163.1,30615.4,25979.9,23782.9,34136.8,25239.1,21393.2,25087.9,26916.4,25580.4,24175.6,29663.2,29049.4,31358.4,33710.9,17988.8,35961.9,49827.6,31201.9,28577.1,28945.4,39244.4,32349.5,35549.3,33285.4,40373.8,32184.8,36660.0,33913.4,38598.6,38178.9,40833.5,25871.9,29858.9,23352.9,34978.4,36838.0,23387.1,30336.4,29123.2,30128.9,33433.6,42640.7,27192.3,24079.1,25543.9,32935.4,26463.9,24362.1,25346.8,22591.1,21407.9,16581.9,19756.1,27191.2,22735.6,27224.3,18145.4,18787.9,21450.4,17483.8,18975.0,22334.6,21701.3,21694.5,14232.6,27467.1,23283.1,29631.4,16868.9,15721.9,18949.6,15563.4,11797.6,18028.0,17597.3,10605.6,20812.7,18892.9,18816.9,30370.9,18944.0,16952.7,27336.2,15911.3,14440.8,19834.8,16232.1,13931.2,21005.7,14970.4,14837.6,15604.5,13036.9,16718.6,23537.1,20206.3,33729.9,24596.6,31500.2,19710.6,20966.0,15196.7,30033.3,21999.8,23332.6,29207.5,24345.1,18720.9,41523.1,20884.4,16744.1,13897.3,15995.6,17537.2,15842.1,26502.9,41372.1,25782.9,24536.7,19878.4,17080.1,17673.5,21554.7,17095.2,18424.6,22672.3,21572.9,29231.0,20096.2,23653.6,28199.9,22042.9,29541.4,15093.1,15733.4,16750.4,16607.3,23397.8,21147.4,20226.2,15980.6,26288.9,20080.1,28110.8,23408.0,21998.4,20324.8,20481.5,23135.9,22175.0,28369.4,20182.8,21101.3,22461.4,25610.1,17585.5,34471.4,13824.1,21066.4,23350.3,19552.8,15702.3,21292.4,20612.6,20372.5,16892.4,28889.2,14976.1,26619.6,19007.9,19504.7,17936.4,17237.7,13470.8,14344.2,17514.2,14580.1,11771.1,19752.7,21268.0,17596.2,14857.9,13226.7,16640.9,18605.4,27141.6,20104.9,15718.8,16335.6,19317.1,13837.6,19220.2,16481.9,17635.7,21773.1,20520.3,18623.4,17729.6,19593.1,16950.4,15895.4,15086.1,10284.1,10717.6,17887.7,12764.2,22858.0,17845.1,18168.1,17887.9,20006.3,19328.3,22393.5,24654.3,19235.2,18451.4,26444.1,25051.1,17555.8,18029.2,19773.8,25253.9,13360.6,21844.8,17765.9,19707.7,15240.9,17885.6,15938.6,18530.8,13763.9,18781.9,15132.6,14264.4,30106.4,18780.2,15560.9,23936.1,20302.9,15452.1,22353.6,14715.8,18892.2,20227.6,22192.2,17550.6,22645.6,22719.1,34169.7,17809.6,17552.6,22845.6,22260.8,30387.3,12729.4,17866.5,14511.9,21925.3,15370.5,18568.6,21781.8,14405.4,24903.4,25839.6,17213.3,19315.6,18000.8,19547.9,35029.8,24170.4,20178.1,21140.0,22675.1,34476.6,23092.9,23128.5,20070.4,27558.6,28518.5,30586.8,28616.8,34887.4,44732.4,31281.6,31288.3,25221.4,27484.6,45127.6,31271.6,43190.9,45409.9,39357.8,51052.5,47283.1,37749.2,51676.0,79162.1,64725.3,49360.7,71937.1,101801.9,181236.3],"cum_vol":[186879.6,255779.4,351560.0,454503.4,539529.2,612967.6,681774.2,740595.5,813778.7,909507.6,976948.6,1046612.0,1115744.8,1172908.3,1225219.6,1275272.5,1349155.1,1397084.9,1454112.9,1509557.6,1565520.0,1609334.7,1642423.9,1684554.1,1719262.6,1773339.4,1833572.1,1903410.2,1953489.7,1994687.1,2097370.9,2160686.1,2230911.1,2304888.0,2351154.4,2404074.6,2452505.6,2507790.4,2566762.7,2597838.2,2646586.6,2687968.7,2725063.5,2769089.3,2816701.5,2864345.3,2903179.1,2946732.6,2986283.4,3030336.7,3070893.1,3110970.1,3152284.2,3205199.6,3240416.4,3265912.6,3301641.6,3335489.8,3380479.6,3418131.9,3458531.1,3497582.4,3529536.5,3561012.0,3603327.2,3654572.3,3704104.9,3746060.2,3809209.3,3884229.8,3940564.6,3979397.6,4019837.1,4055108.1,4097207.6,4130305.3,4159865.4,4187555.5,4214597.6,4247528.7,4277864.9,4309245.4,4344182.6,4371340.5,4398294.1,4444498.2,4476923.8,4510086.9,4540702.3,4566682.1,4590465.0,4624601.8,4649840.9,4671234.1,4696322.0,4723238.4,4748818.8,4772994.4,4802657.6,4831707.0,4863065.4,4896776.3,4914765.1,4950726.9,5000554.5,5031756.4,5060333.4,5089278.8,5128523.1,5160872.6,5196421.9,5229707.4,5270081.1,5302265.9,5338925.9,5372839.4,5411437.9,5449616.9,5490450.4,5516322.3,5546181.2,5569534.1,5604512.4,5641350.4,5664737.6,5695074.0,5724197.2,5754326.1,5787759.7,5830400.4,5857592.7,5881671.9,5907215.8,5940151.2,5966615.1,5990977.2,6016324.0,6038915.1,6060322.9,6076904.8,6096660.9,6123852.1,6146587.7,6173812.0,6191957.4,6210745.2,6232195.6,6249679.4,6268654.4,6290989.0,6312690.3,6334384.8,6348617.4,6376084.4,6399367.6,6428999.0,6445867.9,6461589.8,6480539.4,6496102.8,6507900.4,6525928.4,6543525.6,6554131.2,6574943.9,6593836.8,6612653.6,6643024.6,6661968.6,6678921.3,6706257.5,6722168.8,6736609.6,6756444.4,6772676.4,6786607.6,6807613.4,6822583.8,6837421.4,6853025.9,6866062.8,6882781.4,6906318.5,6926524.8,6960254.7,6984851.3,7016351.5,7036062.1,7057028.1,7072224.9,7102258.1,7124257.9,7147590.6,7176798.1,7201143.1,7219864.1,7261387.2,7282271.6,7299015.6,7312912.9,7328908.5,7346445.7,7362287.9,7388790.8,7430162.9,7455945.9,7480482.6,7500361.0,7517441.1,7535114.6,7556669.4,7573764.6,7592189.2,7614861.5,7636434.4,7665665.4,7685761.6,7709415.1,7737615.0,7759657.9,7789199.4,7804292.5,7820025.9,7836776.2,7853383.5,7876781.3,7897928.7,7918154.9,7934135.5,7960424.4,7980504.5,8008615.3,8032023.3,8054021.6,8074346.4,8094827.9,8117963.9,8140138.9,8168508.2,8188691.0,8209792.3,8232253.7,8257863.8,8275449.3,8309920.6,8323744.8,8344811.2,8368161.5,8387714.3,8403416.6,8424709.0,8445321.6,8465694.1,8482586.5,8511475.7,8526451.9,8553071.5,8572079.4,8591584.1,8609520.5,8626758.2,8640229.0,8654573.2,8672087.4,8686667.6,8698438.6,8718191.4,8739459.4,8757055.6,8771913.4,8785140.1,8801781.1,8820386.4,8847528.1,8867633.0,8883351.8,8899687.4,8919004.4,8932842.1,8952062.3,8968544.2,8986179.9,9007953.1,9028473.4,9047096.8,9064826.4,9084419.4,9101369.8,9117265.1,9132351.2,9142635.4,9153353.0,9171240.7,9184004.9,9206862.9,9224708.0,9242876.1,9260763.9,9280770.2,9300098.5,9322492.0,9347146.3,9366381.5,9384832.9,9411277.0,9436328.1,9453883.9,9471913.1,9491686.9,9516940.9,9530301.5,9552146.3,9569912.2,9589619.9,9604860.8,9622746.4,9638685.0,9657215.8,9670979.7,9689761.6,9704894.2,9719158.6,9749265.0,9768045.2,9783606.1,9807542.3,9827845.2,9843297.3,9865650.9,9880366.6,9899258.9,9919486.5,9941678.7,9959229.3,9981874.9,10004594.0,10038763.7,10056573.3,10074125.9,10096971.6,10119232.4,10149619.6,10162349.0,10180215.5,10194727.4,10216652.7,10232023.2,10250591.8,10272373.6,10286778.9,10311682.3,10337521.9,10354735.1,10374050.7,10392051.5,10411599.4,10446629.2,10470799.6,10490977.7,10512117.7,10534792.8,10569269.4,10592362.3,10615490.8,10635561.1,10663119.8,10691638.3,10722225.1,10750841.9,10785729.2,10830461.6,10861743.2,10893031.5,10918252.9,10945737.4,10990865.0,11022136.6,11065327.6,11110737.5,11150095.3,11201147.8,11248430.9,11286180.1,11337856.1,11417018.3,11481743.6,11531104.3,11603041.4,11704843.3,11886079.6],"abs_move_pct":[0.8701,1.306,1.6796,1.3375,1.5424,1.9881,2.0054,2.2549,2.0446,2.1228,2.0463,2.2753,2.3811,2.375,2.0369,2.028,2.3274,1.9342,2.0688,1.9418,1.9306,1.931,1.9056,1.9946,2.1277,2.2663,2.5117,2.6395,2.8124,2.8263,3.4077,3.459,3.2845,3.1658,3.1256,3.0295,2.994,2.9647,3.1756,3.1222,3.2017,3.0745,3.0539,2.8381,2.9251,2.9042,2.712,2.7712,2.8645,2.7414,3.0463,2.9324,2.9163,3.0322,3.1041,3.1495,3.3401,3.3723,3.2583,3.3623,3.3938,3.208,3.364,3.5903,3.8204,3.92,3.8873,3.9819,4.2326,4.232,4.0959,3.9458,3.9319,3.9386,3.7339,3.7567,3.8276,3.7326,3.6522,3.5323,3.4403,3.4468,3.4072,3.5826,3.5097,3.3826,3.3964,3.4708,3.6389,3.468,3.5219,3.6603,3.6622,3.7067,3.6614,3.7164,3.8147,3.7891,3.9195,3.8273,3.8964,4.0123,4.1017,4.2402,4.2341,4.0737,4.1193,4.2048,4.2743,4.1723,4.3444,4.2069,4.4159,4.2877,4.3981,4.3412,4.3595,4.3736,4.4025,4.4543,4.3564,4.4069,4.5921,4.4297,4.3724,4.4373,4.5247,4.632,4.6806,4.6792,4.6154,4.7031,4.7227,4.7343,4.6732,4.7177,4.7846,4.7665,4.7058,4.5742,4.6123,4.5715,4.536,4.4378,4.4979,4.5644,4.5352,4.4561,4.4474,4.4767,4.4068,4.5534,4.5038,4.4887,4.4478,4.457,4.4355,4.5237,4.5558,4.5965,4.5672,4.4317,4.3883,4.4918,4.4434,4.3579,4.3638,4.2963,4.3066,4.2898,4.2331,4.2964,4.3626,4.3781,4.3818,4.3366,4.3847,4.3348,4.3899,4.3378,4.2998,4.2678,4.3833,4.4704,4.6086,4.6266,4.7425,4.7423,4.7208,4.6912,4.8274,4.8519,4.9514,4.9819,5.0275,5.075,5.224,5.2018,5.2335,5.2745,5.3241,5.3631,5.351,5.4593,5.4595,5.3105,5.1668,5.1731,5.2842,5.1851,5.3095,5.3613,5.3975,5.4719,5.4647,5.5481,5.6041,5.6301,5.449,5.4809,5.4286,5.4268,5.4572,5.4136,5.4992,5.5431,5.4819,5.513,5.4498,5.5298,5.5786,5.6039,5.7261,5.8076,5.7941,5.8319,5.8232,5.8167,5.6787,5.6726,5.6803,5.8246,5.7216,5.8437,5.8564,5.9186,5.9258,5.938,5.9109,5.87,5.83,5.7162,5.586,5.5812,5.446,5.5259,5.527,5.4355,5.5407,5.6235,5.5742,5.6279,5.5739,5.627,5.6347,5.653,5.7636,5.72,5.7564,5.7683,5.8339,5.8455,5.8983,5.9247,5.9914,5.9202,6.0011,5.9916,5.9575,5.9543,5.9718,5.9324,5.9184,5.7971,5.8169,5.8341,5.911,5.7646,5.7734,5.8619,5.8034,5.8064,5.6625,5.6568,5.7016,5.6386,5.5524,5.5525,5.5839,5.6059,5.508,5.603,5.6202,5.6798,5.7249,5.7736,5.7102,5.782,5.7081,5.8214,5.7571,5.7519,5.8083,5.826,5.7682,5.7795,5.843,5.8028,5.8334,5.8366,5.7493,5.6531,5.7405,5.7355,5.7775,5.6277,5.659,5.7305,5.6907,5.6222,5.539,5.6398,5.7244,5.6907,5.7726,5.7502,5.7576,5.7351,5.7596,5.783,5.8105,5.805,5.6904,5.7647,5.7854,5.6727,5.6599,5.6807,5.6465,5.5706,5.5781,5.5363,5.4506,5.5377,5.6103,5.7135,5.8254,5.7691,5.8216,5.8182,5.7797,5.7648,5.7708,5.8372,5.9038,5.9428,5.9015,5.867,5.8983,5.8233,5.9317,5.9343,5.8416,5.8038,5.8296,5.8934,5.7143,5.7171,5.7522,5.6877,5.7041,5.8299,5.8644,5.7853,5.8156,5.6456,5.7033,5.5716,5.5237,5.4119],"open5_vol":539529.2,"days":14,"atr14":0.8342000000000002,"adv14":13318548,"avg_range_pct14":11.667,"prev_close":7.4,"prev_high":7.91,"prev_low":7.31,"high_20d":8.785,"ref_5d_high":8.6497,"ref_5d_low":6.9,"ref_5d_avg_high":8.0619,"ref_5d_avg_low":7.289,"ref_5d_avg_range":0.7729,"sr14":{"levels":[{"lo":6.025,"hi":6.09,"mid":6.0575,"touches":2,"last_touch_days_ago":12},{"lo":6.87,"hi":7.0309,"mid":6.9515,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.35,"mid":7.29,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.68,"mid":7.6133,"touches":3,"last_touch_days_ago":2},{"lo":7.75,"hi":7.91,"mid":7.8467,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.15,"mid":8.0733,"touches":3,"last_touch_days_ago":1},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":4}],"high":8.785,"low":5.51,"atr":0.8342,"sessions":14,"tol":0.2086}}