{"symbol":"AGNC","for_date":"2024-10-10","built":"2026-09-30T18:37:01-04:00","sessions":["2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09"],"vol_per_min":[262990.9,70854.9,41467.9,54877.7,59387.1,72224.1,53291.1,41898.6,52111.9,57595.5,84678.8,49274.4,44064.4,33369.9,38401.6,76685.4,45779.9,42251.7,48873.7,49074.9,53070.3,51227.1,36758.5,46010.9,35463.4,38863.9,59271.1,69670.3,30108.8,36692.9,103916.3,57539.2,44305.5,54354.1,34918.6,39628.5,58520.9,24592.3,55955.4,57622.6,64669.7,42126.6,27408.1,45519.9,35562.4,27585.7,45224.1,26386.6,18312.7,24820.0,39098.9,22591.4,28778.6,76776.4,32949.4,58254.8,30744.1,49935.7,32153.2,14609.7,55721.8,51280.9,53901.6,23308.9,24784.0,50660.8,33021.3,43870.8,75100.2,56879.4,83583.7,49154.2,60248.6,35836.1,27596.4,32459.6,47343.1,35876.6,39184.9,37602.4,52929.8,19757.8,21657.1,44991.4,123956.9,49864.4,47150.9,21344.4,40660.9,51598.1,25815.4,36970.6,39790.1,44322.4,21107.4,38092.1,35129.1,18361.4,14148.6,51447.0,33872.0,49279.3,45475.4,43324.8,37843.8,60160.5,22386.6,40776.9,55281.6,31717.5,40917.3,32326.9,35340.9,31666.7,52518.4,18633.3,25686.9,23426.4,66057.3,21917.3,42693.5,65404.6,46252.8,40266.1,24481.9,25042.4,37770.5,44427.4,26204.4,15921.9,24048.1,27649.9,39248.2,53170.5,16056.0,18243.9,23275.9,14336.2,50221.7,19656.5,41362.6,15941.9,42579.9,14635.4,20095.6,63647.5,13583.9,45791.3,37061.3,52464.1,51780.0,36281.9,36720.5,12334.7,48137.9,25415.7,37795.6,25121.4,26510.6,32844.8,61928.2,35330.4,12654.4,46543.2,49827.1,92948.1,38982.4,17266.4,18153.5,20003.0,20154.2,34687.4,25701.4,14148.5,65174.1,23611.2,36156.6,20012.0,17701.5,25014.4,22515.5,10911.4,26753.4,27705.8,14045.4,25800.8,43175.9,25821.2,54581.3,41127.4,23741.0,33771.3,32258.1,40839.9,17031.5,17131.6,15283.6,59626.9,24614.4,25173.0,18954.7,57822.4,25791.4,21192.1,18391.5,17210.1,46519.5,21623.2,31532.1,23047.1,56668.3,78418.2,59681.5,23138.1,35260.9,23694.0,29285.0,35287.9,36724.4,16347.4,23281.9,24498.4,39433.4,29832.6,18831.7,30098.4,25440.3,20918.0,26335.1,21562.6,24954.2,36878.1,78362.4,10068.5,15083.7,9741.4,24818.3,17838.0,16623.4,19011.1,15179.9,24240.6,35465.8,27327.1,42219.9,29615.0,38211.6,30193.5,21766.5,32267.9,19279.1,24135.1,50267.0,16546.6,13079.1,24292.9,12309.9,37224.9,17940.1,31243.5,17118.0,27736.9,17337.4,22711.6,27390.7,27186.3,13711.5,34385.4,8909.4,18430.6,39030.8,28302.5,14456.4,14318.8,21448.4,18940.4,30854.4,29420.9,39316.1,23476.5,18430.9,35265.4,23307.6,42844.1,16681.1,16647.2,24147.7,19344.5,14726.7,15566.4,42752.4,13909.1,18184.7,12592.9,30491.4,23134.4,17859.9,37714.9,36653.3,35759.9,64991.4,38126.4,26332.9,43608.4,26184.9,12143.4,23100.8,50359.9,31284.4,18511.9,16448.6,7561.6,24186.1,22187.9,9494.4,12336.9,20449.5,22816.4,21099.4,21399.1,18584.1,10133.4,38848.8,31915.6,12749.0,17310.0,27149.1,21364.1,24994.4,29000.0,46235.6,29571.1,24718.8,18130.7,18734.1,17627.2,49401.6,33042.6,25169.1,65646.6,31029.4,20022.6,30850.9,35401.6,44112.3,26072.0,39737.0,17093.6,59845.0,41037.4,22345.4,27718.2,37936.4,15426.9,15112.4,65633.5,33185.9,21019.0,24877.5,43854.5,41542.0,32631.3,43949.9,46552.9,27461.2,81535.7,29174.6,38163.4,35278.6,42965.8,41230.2,45646.8,50890.6,33092.9,62291.3,52093.9,44975.6,61476.9,47101.5,29010.3,148922.1,76339.5,94136.3,62988.6,229512.1,214187.4,110699.8,139102.4,224162.2,468437.5],"cum_vol":[262990.9,333845.7,375313.6,430191.3,489578.4,561802.5,615093.6,656992.2,709104.1,766699.6,851378.4,900652.8,944717.1,978087.1,1016488.6,1093174.1,1138954.0,1181205.7,1230079.4,1279154.4,1332224.6,1383451.7,1420210.2,1466221.1,1501684.6,1540548.5,1599819.6,1669489.9,1699598.6,1736291.5,1840207.8,1897747.0,1942052.5,1996406.6,2031325.2,2070953.7,2129474.6,2154066.9,2210022.3,2267644.9,2332314.6,2374441.2,2401849.4,2447369.2,2482931.6,2510517.4,2555741.4,2582128.1,2600440.8,2625260.8,2664359.6,2686951.1,2715729.6,2792506.0,2825455.4,2883710.1,2914454.2,2964389.9,2996543.1,3011152.9,3066874.6,3118155.6,3172057.2,3195366.1,3220150.1,3270810.9,3303832.2,3347703.0,3422803.2,3479682.6,3563266.3,3612420.5,3672669.1,3708505.1,3736101.6,3768561.2,3815904.3,3851780.9,3890965.7,3928568.1,3981497.9,4001255.6,4022912.8,4067904.2,4191861.1,4241725.4,4288876.4,4310220.7,4350881.6,4402479.7,4428295.1,4465265.7,4505055.9,4549378.3,4570485.6,4608577.8,4643706.9,4662068.2,4676216.8,4727663.8,4761535.8,4810815.1,4856290.4,4899615.2,4937459.0,4997619.5,5020006.1,5060783.1,5116064.6,5147782.1,5188699.4,5221026.3,5256367.2,5288033.9,5340552.4,5359185.6,5384872.6,5408299.0,5474356.3,5496273.6,5538967.1,5604371.6,5650624.4,5690890.6,5715372.4,5740414.8,5778185.3,5822612.6,5848817.0,5864738.9,5888787.0,5916436.9,5955685.1,6008855.6,6024911.6,6043155.4,6066431.4,6080767.6,6130989.3,6150645.8,6192008.4,6207950.3,6250530.1,6265165.6,6285261.1,6348908.6,6362492.5,6408283.8,6445345.1,6497809.1,6549589.1,6585871.0,6622591.5,6634926.2,6683064.1,6708479.8,6746275.4,6771396.9,6797907.4,6830752.2,6892680.4,6928010.8,6940665.1,6987208.4,7037035.5,7129983.6,7168965.9,7186232.4,7204385.9,7224388.9,7244543.1,7279230.5,7304931.9,7319080.4,7384254.5,7407865.7,7444022.4,7464034.4,7481735.9,7506750.3,7529265.8,7540177.1,7566930.5,7594636.3,7608681.7,7634482.5,7677658.4,7703479.6,7758060.9,7799188.4,7822929.4,7856700.6,7888958.8,7929798.6,7946830.1,7963961.7,7979245.3,8038872.2,8063486.6,8088659.6,8107614.4,8165436.8,8191228.2,8212420.4,8230811.9,8248021.9,8294541.4,8316164.6,8347696.8,8370743.9,8427412.2,8505830.4,8565511.9,8588650.1,8623910.9,8647604.9,8676889.9,8712177.8,8748902.2,8765249.6,8788531.6,8813029.9,8852463.3,8882295.9,8901127.6,8931226.0,8956666.3,8977584.3,9003919.4,9025482.0,9050436.2,9087314.3,9165676.7,9175745.2,9190828.9,9200570.4,9225388.6,9243226.6,9259850.1,9278861.1,9294041.0,9318281.6,9353747.4,9381074.5,9423294.4,9452909.4,9491121.0,9521314.5,9543081.0,9575348.9,9594628.0,9618763.1,9669030.1,9685576.7,9698655.8,9722948.7,9735258.6,9772483.5,9790423.6,9821667.1,9838785.1,9866522.0,9883859.4,9906571.0,9933961.7,9961148.0,9974859.5,10009244.9,10018154.3,10036584.9,10075615.6,10103918.1,10118374.5,10132693.3,10154141.7,10173082.1,10203936.5,10233357.4,10272673.4,10296149.9,10314580.9,10349846.2,10373153.8,10415997.9,10432678.9,10449326.1,10473473.9,10492818.4,10507545.1,10523111.4,10565863.8,10579772.9,10597957.6,10610550.5,10641041.9,10664176.4,10682036.3,10719751.2,10756404.5,10792164.4,10857155.9,10895282.2,10921615.1,10965223.5,10991408.4,11003551.8,11026652.6,11077012.4,11108296.9,11126808.8,11143257.4,11150819.0,11175005.1,11197193.0,11206687.4,11219024.4,11239473.9,11262290.3,11283389.6,11304788.7,11323372.9,11333506.2,11372355.0,11404270.6,11417019.6,11434329.6,11461478.7,11482842.8,11507837.1,11536837.1,11583072.7,11612643.9,11637362.6,11655493.4,11674227.5,11691854.7,11741256.4,11774298.9,11799468.1,11865114.6,11896144.1,11916166.7,11947017.6,11982419.3,12026531.6,12052603.6,12092340.6,12109434.1,12169279.1,12210316.5,12232661.9,12260380.1,12298316.5,12313743.4,12328855.8,12394489.3,12427675.1,12448694.1,12473571.6,12517426.1,12558968.1,12591599.4,12635549.4,12682102.3,12709563.5,12791099.2,12820273.8,12858437.2,12893715.8,12936681.6,12977911.8,13023558.6,13074449.1,13107542.1,13169833.4,13221927.3,13266902.9,13328379.9,13375481.4,13404491.6,13553413.7,13629753.2,13723889.5,13786878.1,14016390.1,14230577.6,14341277.4,14480379.7,14704541.9,15172979.4],"abs_move_pct":[0.1254,0.2441,0.2912,0.2988,0.3162,0.3542,0.4002,0.3968,0.3945,0.3812,0.3889,0.4177,0.4036,0.3976,0.3929,0.4423,0.4997,0.539,0.5696,0.5561,0.5374,0.5542,0.5416,0.5554,0.5526,0.5643,0.5822,0.5542,0.5423,0.5506,0.4931,0.4811,0.5218,0.5342,0.532,0.5569,0.5857,0.5825,0.5832,0.5884,0.6066,0.5959,0.5895,0.585,0.5524,0.5632,0.5714,0.5575,0.5564,0.5567,0.5565,0.5631,0.5788,0.58,0.5897,0.6034,0.612,0.6216,0.6054,0.6093,0.6041,0.6068,0.6319,0.6138,0.6038,0.6213,0.6016,0.6057,0.5694,0.5766,0.5808,0.5869,0.6215,0.5933,0.6007,0.6073,0.6239,0.6132,0.6345,0.6426,0.6311,0.6134,0.5875,0.6146,0.5722,0.5941,0.5774,0.5736,0.5481,0.5522,0.5723,0.5553,0.5669,0.5816,0.5863,0.6007,0.6088,0.6026,0.6185,0.6202,0.6143,0.6486,0.6468,0.6436,0.6517,0.6422,0.6458,0.6357,0.6212,0.6149,0.6067,0.5959,0.5933,0.5892,0.5958,0.5858,0.5742,0.6045,0.6112,0.5951,0.6096,0.5969,0.5921,0.5758,0.5912,0.5694,0.5556,0.5614,0.5851,0.5788,0.5716,0.5655,0.5487,0.5499,0.5563,0.5656,0.5861,0.5745,0.5692,0.575,0.5696,0.5668,0.5779,0.5704,0.577,0.5493,0.5726,0.553,0.5572,0.5913,0.5619,0.5711,0.5846,0.5773,0.5916,0.5919,0.5868,0.5895,0.5941,0.6076,0.6011,0.5866,0.5957,0.6058,0.599,0.6157,0.6311,0.6236,0.614,0.616,0.6279,0.6347,0.6213,0.6394,0.6275,0.6151,0.607,0.6313,0.6323,0.6254,0.6347,0.6341,0.6366,0.6515,0.65,0.6372,0.6126,0.6229,0.6133,0.6148,0.61,0.6205,0.6401,0.6385,0.6458,0.6618,0.6545,0.671,0.6626,0.653,0.6481,0.6337,0.6385,0.6454,0.6462,0.6271,0.6286,0.6292,0.6298,0.6476,0.6516,0.6722,0.6642,0.691,0.7084,0.7048,0.6952,0.6977,0.7051,0.6983,0.692,0.6776,0.6919,0.6889,0.6959,0.7017,0.7005,0.6954,0.675,0.6809,0.6811,0.6865,0.6925,0.7079,0.6975,0.6956,0.6885,0.6849,0.6821,0.6895,0.6908,0.6716,0.6941,0.6919,0.6966,0.7096,0.6954,0.6959,0.7012,0.6884,0.7031,0.6917,0.7038,0.7054,0.6977,0.6917,0.6803,0.7017,0.6953,0.7199,0.7112,0.7118,0.7247,0.7235,0.7229,0.6981,0.6938,0.6857,0.7084,0.7085,0.701,0.7104,0.7195,0.7185,0.7245,0.7217,0.7387,0.7265,0.6979,0.7165,0.7183,0.6887,0.6766,0.6986,0.7043,0.7087,0.698,0.7124,0.6919,0.7038,0.6889,0.6868,0.6891,0.676,0.6773,0.6816,0.6733,0.6767,0.692,0.6885,0.675,0.6708,0.6785,0.6853,0.6858,0.6867,0.6753,0.6631,0.6703,0.6771,0.6736,0.6649,0.6714,0.682,0.6902,0.686,0.6784,0.6754,0.6855,0.6881,0.6787,0.6735,0.6683,0.6749,0.6675,0.6786,0.6924,0.6954,0.6849,0.6988,0.7003,0.7133,0.7074,0.7211,0.7173,0.7168,0.7135,0.7214,0.7097,0.7043,0.7184,0.7167,0.7066,0.6957,0.7045,0.7026,0.7088,0.7018,0.71,0.7009,0.6996,0.7108,0.7022,0.7148,0.687,0.7095,0.7166,0.7051,0.7017,0.7094,0.7141,0.7306,0.7382,0.7472,0.7407,0.7733,0.7786,0.7715,0.7783,0.7842,0.778,0.7751,0.7996,0.8127,0.7972,0.799,0.792,0.8057,0.7952,0.7848,0.7883,0.8065,0.8021,0.8295,0.829,0.84,0.8569,0.8598,0.885,0.8362],"open5_vol":489578.4,"days":14,"atr14":0.1621357142857144,"adv14":16866367,"avg_range_pct14":1.516,"prev_close":10.3,"prev_high":10.36,"prev_low":10.28,"high_20d":10.85,"ref_5d_high":10.36,"ref_5d_low":10.13,"ref_5d_avg_high":10.341,"ref_5d_avg_low":10.188,"ref_5d_avg_range":0.153,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.32,"mid":10.3017,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.36,"mid":10.3431,"touches":8,"last_touch_days_ago":0},{"lo":10.39,"hi":10.4,"mid":10.395,"touches":2,"last_touch_days_ago":8},{"lo":10.46,"hi":10.48,"mid":10.468,"touches":5,"last_touch_days_ago":6},{"lo":10.5199,"hi":10.55,"mid":10.5333,"touches":3,"last_touch_days_ago":8}],"high":10.67,"low":10.13,"atr":0.1621,"sessions":14,"tol":0.0405}}