{"symbol":"WCT","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[8045.0,15182.4,3968.6,2606.4,11344.0,8298.0,1098.4,755.8,5423.0,3311.0,4180.0,6418.4,10895.8,6124.2,4165.6,7261.6,3106.4,4504.2,2583.2,1720.6,5170.8,5508.0,12219.8,13684.6,110779.6,1230.0,4947.8,2033.6,626.6,1893.8,1604.0,1208.8,1325.0,6480.6,12906.6,20193.0,15530.2,2170.2,344.6,1833.0,9446.4,21402.8,3340.8,1219.6,1629.0,1694.6,2177.6,2051.6,550.8,2154.4,7473.2,1004.4,3271.0,911.6,878.0,3341.6,6875.8,6077.4,8279.0,4371.2,2646.2,9890.6,1262.6,2489.6,10548.8,7188.0,19375.8,10461.2,11807.4,24821.4,27941.6,24139.8,4119.8,12719.8,15212.4,92342.2,8166.2,14473.4,13457.0,23359.8,9787.6,6725.8,12910.4,4631.4,4758.0,6849.8,5688.0,11604.6,16259.2,5773.0,7539.6,7946.0,8784.6,12745.8,6782.0,11723.4,9510.8,9190.6,12249.8,11695.0,20426.8,26263.4,13531.6,9752.8,12777.8,4272.6,3022.6,5408.6,28064.8,12852.2,3013.2,7146.4,7114.4,4037.0,3713.6,2691.4,3246.6,3383.4,3610.6,3012.4,1494.8,964.2,5850.2,5190.2,2797.8,3409.6,4662.8,4870.0,4918.8,3538.6,1810.6,5255.2,831.2,621.6,5154.6,3307.6,4941.4,31435.8,8985.2,4330.6,430.2,3995.0,3625.8,5310.0,9852.2,4398.2,1489.6,1155.0,5637.6,1409.8,590.0,440.2,6954.0,4609.8,186.2,294.0,562.0,783.8,1106.2,2358.8,1237.8,1855.8,733.8,2069.4,2192.6,9981.0,11252.6,34009.8,7997.4,3255.6,5402.4,3483.4,5481.2,1440.2,1816.6,10839.6,1352.2,5734.2,687.4,920.4,1146.8,1976.8,1005.8,491.2,1608.2,5535.0,822.6,1670.0,544.8,328.0,4268.8,589.8,2029.0,5401.2,7441.4,1458.0,1117.4,6606.2,5446.0,9129.8,20629.4,52720.0,8029.2,2722.0,2404.4,1554.6,1750.2,457.4,601.8,7814.0,1157.2,4259.8,2017.4,1423.0,349.2,1098.8,2875.2,5338.6,1544.8,2505.6,1268.2,2145.2,3242.8,314.4,2165.4,572.2,4216.0,926.6,1872.8,2620.0,11208.4,5370.6,7162.0,3644.2,11285.6,1472.8,2537.2,4352.2,3529.8,4824.6,163.2,2290.4,6697.6,2855.0,2208.8,2179.0,1925.8,492.4,3586.2,773.0,764.8,983.6,839.8,755.2,620.0,927.0,95.4,177.6,2832.8,3066.8,322.6,2755.8,812.0,1389.6,1570.8,181.8,1621.4,347.0,113.2,1076.6,14362.0,642.0,1102.8,1720.2,1583.2,941.6,310.4,309.0,12962.2,13543.6,1061.0,1517.0,1350.8,294.8,768.8,11820.4,813.4,1306.0,11727.2,735.0,160.0,380.0,520.2,630.0,5583.2,7027.2,3159.4,277.8,68.0,2748.4,1398.6,3027.8,806.2,980.0,780.4,1648.0,176.8,2311.0,464.2,3467.4,1509.4,1367.2,374.6,508.0,132.4,2006.6,11826.8,481.8,160.2,238.4,3826.2,75.6,2205.6,345.0,226.6,616.0,519.4,410.4,220.6,224.8,129.4,106.8,518.4,774.8,1262.4,18259.6,5213.4,7971.2,1458.8,3119.2,3119.8,3397.6,3283.6,3426.2,1491.4,366.2,120.0,3712.4,1395.6,228.0,2696.6,332.2,513.6,1243.0,927.0,1415.2,3704.2,919.8,9555.2,1351.0,801.8,1530.0,1758.2,931.0,597.2,4728.2,2451.6,592.8,1016.2,773.0,395.0,1346.8,1065.8,710.8,20.2,20.0,869.2,1276.0,217.6,690.0,1333.8,3433.4,990.6,814.4,1134.6,2427.2,3515.0,1291.8,1948.0,7420.2],"cum_vol":[8045.0,23227.4,27196.0,29802.4,41146.4,49444.4,50542.8,51298.6,56721.6,60032.6,64212.6,70631.0,81526.8,87651.0,91816.6,99078.2,102184.6,106688.8,109272.0,110992.6,116163.4,121671.4,133891.2,147575.8,258355.4,259585.4,264533.2,266566.8,267193.4,269087.2,270691.2,271900.0,273225.0,279705.6,292612.2,312805.2,328335.4,330505.6,330850.2,332683.2,342129.6,363532.4,366873.2,368092.8,369721.8,371416.4,373594.0,375645.6,376196.4,378350.8,385824.0,386828.4,390099.4,391011.0,391889.0,395230.6,402106.4,408183.8,416462.8,420834.0,423480.2,433370.8,434633.4,437123.0,447671.8,454859.8,474235.6,484696.8,496504.2,521325.6,549267.2,573407.0,577526.8,590246.6,605459.0,697801.2,705967.4,720440.8,733897.8,757257.6,767045.2,773771.0,786681.4,791312.8,796070.8,802920.6,808608.6,820213.2,836472.4,842245.4,849785.0,857731.0,866515.6,879261.4,886043.4,897766.8,907277.6,916468.2,928718.0,940413.0,960839.8,987103.2,1000634.8,1010387.6,1023165.4,1027438.0,1030460.6,1035869.2,1063934.0,1076786.2,1079799.4,1086945.8,1094060.2,1098097.2,1101810.8,1104502.2,1107748.8,1111132.2,1114742.8,1117755.2,1119250.0,1120214.2,1126064.4,1131254.6,1134052.4,1137462.0,1142124.8,1146994.8,1151913.6,1155452.2,1157262.8,1162518.0,1163349.2,1163970.8,1169125.4,1172433.0,1177374.4,1208810.2,1217795.4,1222126.0,1222556.2,1226551.2,1230177.0,1235487.0,1245339.2,1249737.4,1251227.0,1252382.0,1258019.6,1259429.4,1260019.4,1260459.6,1267413.6,1272023.4,1272209.6,1272503.6,1273065.6,1273849.4,1274955.6,1277314.4,1278552.2,1280408.0,1281141.8,1283211.2,1285403.8,1295384.8,1306637.4,1340647.2,1348644.6,1351900.2,1357302.6,1360786.0,1366267.2,1367707.4,1369524.0,1380363.6,1381715.8,1387450.0,1388137.4,1389057.8,1390204.6,1392181.4,1393187.2,1393678.4,1395286.6,1400821.6,1401644.2,1403314.2,1403859.0,1404187.0,1408455.8,1409045.6,1411074.6,1416475.8,1423917.2,1425375.2,1426492.6,1433098.8,1438544.8,1447674.6,1468304.0,1521024.0,1529053.2,1531775.2,1534179.6,1535734.2,1537484.4,1537941.8,1538543.6,1546357.6,1547514.8,1551774.6,1553792.0,1555215.0,1555564.2,1556663.0,1559538.2,1564876.8,1566421.6,1568927.2,1570195.4,1572340.6,1575583.4,1575897.8,1578063.2,1578635.4,1582851.4,1583778.0,1585650.8,1588270.8,1599479.2,1604849.8,1612011.8,1615656.0,1626941.6,1628414.4,1630951.6,1635303.8,1638833.6,1643658.2,1643821.4,1646111.8,1652809.4,1655664.4,1657873.2,1660052.2,1661978.0,1662470.4,1666056.6,1666829.6,1667594.4,1668578.0,1669417.8,1670173.0,1670793.0,1671720.0,1671815.4,1671993.0,1674825.8,1677892.6,1678215.2,1680971.0,1681783.0,1683172.6,1684743.4,1684925.2,1686546.6,1686893.6,1687006.8,1688083.4,1702445.4,1703087.4,1704190.2,1705910.4,1707493.6,1708435.2,1708745.6,1709054.6,1722016.8,1735560.4,1736621.4,1738138.4,1739489.2,1739784.0,1740552.8,1752373.2,1753186.6,1754492.6,1766219.8,1766954.8,1767114.8,1767494.8,1768015.0,1768645.0,1774228.2,1781255.4,1784414.8,1784692.6,1784760.6,1787509.0,1788907.6,1791935.4,1792741.6,1793721.6,1794502.0,1796150.0,1796326.8,1798637.8,1799102.0,1802569.4,1804078.8,1805446.0,1805820.6,1806328.6,1806461.0,1808467.6,1820294.4,1820776.2,1820936.4,1821174.8,1825001.0,1825076.6,1827282.2,1827627.2,1827853.8,1828469.8,1828989.2,1829399.6,1829620.2,1829845.0,1829974.4,1830081.2,1830599.6,1831374.4,1832636.8,1850896.4,1856109.8,1864081.0,1865539.8,1868659.0,1871778.8,1875176.4,1878460.0,1881886.2,1883377.6,1883743.8,1883863.8,1887576.2,1888971.8,1889199.8,1891896.4,1892228.6,1892742.2,1893985.2,1894912.2,1896327.4,1900031.6,1900951.4,1910506.6,1911857.6,1912659.4,1914189.4,1915947.6,1916878.6,1917475.8,1922204.0,1924655.6,1925248.4,1926264.6,1927037.6,1927432.6,1928779.4,1929845.2,1930556.0,1930576.2,1930596.2,1931465.4,1932741.4,1932959.0,1933649.0,1934982.8,1938416.2,1939406.8,1940221.2,1941355.8,1943783.0,1947298.0,1948589.8,1950537.8,1957958.0],"abs_move_pct":[0.7693,2.2466,2.69,2.6848,4.3917,3.1462,3.22,2.7697,2.9705,3.5493,3.9675,4.2265,4.7313,3.7709,3.6098,3.6847,3.9044,3.7953,3.3467,3.7387,3.5047,3.9968,3.2747,3.4309,2.3948,2.5044,2.6296,2.8817,3.2478,3.6126,4.5982,4.4686,3.7448,3.9102,4.453,4.7531,4.3685,3.6821,3.9279,4.4951,4.5806,4.1558,3.9494,3.8537,3.8518,4.2486,3.6475,3.9143,4.2319,4.1429,4.0762,4.6105,4.6555,4.8169,4.7861,4.6545,4.6943,4.2203,4.5207,4.7147,5.0374,5.5696,6.028,6.1901,6.4131,6.2738,6.6286,7.5898,7.5684,7.7841,7.5495,7.3005,7.4573,8.6303,8.8014,9.0107,8.9064,8.8069,9.5193,9.4638,9.9712,9.7648,9.7428,9.8832,9.8054,9.5117,9.6832,9.9635,9.5939,9.8186,9.7766,10.3386,10.7796,11.6393,10.9627,10.5305,11.3862,10.5985,11.6119,11.5418,11.7413,12.1927,11.6038,11.9523,11.6452,11.872,12.0605,12.3543,12.5444,12.2098,11.6251,11.2006,11.1725,10.747,11.2717,11.5947,10.8261,11.2506,10.4036,10.9628,10.8893,10.3799,10.4952,10.7908,10.8512,11.2733,11.6213,11.3957,11.3816,11.839,11.1611,11.4066,11.2631,11.1723,11.4566,11.4118,12.1617,12.97,12.9313,12.7987,13.1651,13.4899,13.4309,13.727,13.4476,12.6548,12.8246,12.7895,12.2132,11.9528,12.0289,12.0269,11.5061,11.4132,11.4762,12.3911,11.9795,11.8863,12.1344,12.0443,12.1199,11.8001,11.8469,11.6675,11.7318,11.6794,11.5739,10.6344,9.9962,9.7083,9.757,9.9654,9.2401,9.499,9.8563,9.5982,9.4802,9.3641,9.7606,9.6325,9.8745,9.5999,9.2542,9.3024,9.6554,10.136,9.9273,10.1327,9.9561,10.1172,10.1692,9.9164,10.1976,9.685,10.1301,9.685,9.9531,9.7869,9.562,9.512,9.1999,9.0797,8.9229,8.5928,9.0266,9.3605,9.0576,9.1239,9.1086,9.2813,9.3584,9.6992,10.0821,9.8738,9.872,10.1192,9.997,9.7225,9.4205,9.7889,10.0526,10.1254,9.6648,9.5368,9.7195,9.7034,9.7974,10.5176,10.0999,10.3017,9.7852,10.3044,10.9346,10.6141,10.4511,10.407,11.2991,12.3643,12.2541,12.4786,12.4786,12.227,11.7821,11.608,12.0975,11.5095,10.5746,10.784,10.4712,10.7166,10.6121,10.94,10.9597,10.8404,10.7397,11.5862,11.4992,11.1182,10.53,11.221,11.4853,11.5694,11.4164,11.656,11.1327,10.647,10.7487,10.1432,9.7557,10.4857,10.6871,10.8938,11.134,10.9704,10.6789,10.6675,11.4075,11.1501,11.8255,10.9545,11.2654,10.9415,10.7769,11.1025,10.0831,10.5658,10.3686,10.5666,10.3689,10.5129,10.6154,10.4354,10.7579,9.8991,8.8178,9.0013,8.5047,9.2064,9.2089,8.6111,8.9173,9.5946,9.2866,9.0409,9.1027,8.7615,9.7106,9.0542,8.9442,8.4978,8.9143,8.3904,8.2274,8.9201,8.7326,8.7023,8.8336,8.8586,8.8586,8.756,8.5187,8.6727,8.5022,8.1352,7.8066,8.0376,8.6155,8.5762,8.9752,8.3475,8.1634,8.5675,8.4017,9.6153,9.6129,11.091,10.7428,9.9994,9.5825,9.0943,9.6101,8.8788,8.996,9.1097,9.1194,8.935,9.8786,9.4886,8.8359,8.9658,9.1605,9.5237,8.2413,9.0229,9.3171,8.8655,8.0418,8.3742,7.95,8.5249,8.4548,8.6653,9.419,8.5593,7.5162,8.3318,7.863,7.8892,6.861,7.5467,7.8558,7.6097,7.7164,8.1901,8.1145,8.1658,7.741,7.5752,7.3743,7.5483,8.4932,8.1285,8.2006,8.2306,8.695,8.6823,7.4132,7.6783,8.3002,7.7253],"open5_vol":41146.4,"days":5,"atr14":1.0425000000000002,"adv14":1993137,"avg_range_pct14":24.869,"prev_close":5.18,"prev_high":5.94,"prev_low":4.85,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":3.45,"ref_5d_avg_high":4.86,"ref_5d_avg_low":3.892,"ref_5d_avg_range":0.968,"sr14":{"levels":[{"lo":3.45,"hi":3.7,"mid":3.5967,"touches":3,"last_touch_days_ago":2},{"lo":4.45,"hi":4.58,"mid":4.515,"touches":2,"last_touch_days_ago":3}],"high":5.94,"low":3.45,"atr":1.0425,"sessions":5,"tol":0.2606}}