{"symbol":"VTRS","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[180052.1,13692.2,14205.9,7114.6,21181.2,9558.5,10231.1,25142.2,10075.9,10435.9,10232.8,7518.3,7877.7,7544.8,13884.4,12137.9,11453.6,10970.7,14548.1,18236.1,16520.1,18778.4,11798.4,8804.2,9962.7,9237.3,8604.5,10324.3,9892.2,10667.4,22398.9,18082.9,12645.6,12373.9,10779.9,14977.4,20149.7,9035.4,10156.0,11982.1,12709.5,31624.5,19387.9,7558.6,8947.1,16275.3,12437.5,9658.7,8531.9,23491.4,11380.9,8806.1,10191.8,8669.8,10614.2,11322.2,11877.6,5001.9,13721.7,9529.0,8378.1,11062.6,10750.0,16785.0,11579.5,19441.0,7094.1,7347.1,11466.1,13898.3,8789.9,7842.1,14803.3,7521.4,10015.3,9953.3,8683.4,13466.4,9674.2,7179.0,7065.5,6607.2,6672.3,10910.9,15183.3,5902.3,9987.1,8760.6,17825.7,8991.9,12254.6,8004.5,14880.8,11323.1,12492.5,10962.4,14238.9,8622.9,10762.9,7683.6,12502.9,14657.5,10294.9,11664.3,6587.4,9586.6,6083.8,8227.9,9292.7,7532.1,13537.2,7506.9,11420.6,8949.4,6925.5,8322.7,7204.6,9135.9,8166.2,5261.5,9689.1,10290.0,10814.9,5222.8,12941.4,18529.1,7785.6,7598.1,29010.1,12932.3,8184.6,8859.6,10026.9,5490.6,7372.1,9772.3,8277.8,11563.6,9140.6,6749.6,11641.9,8980.4,7082.2,14831.2,4965.6,6364.3,6919.6,8617.7,8928.9,15441.3,13269.4,11550.7,18621.9,9167.9,7913.0,10865.8,6557.4,6980.7,9364.4,7370.1,7665.8,9120.5,10217.3,9088.0,4660.0,7288.9,7171.6,7432.3,24468.5,10015.6,6965.7,9389.4,5473.2,9277.4,7183.1,5717.5,6598.5,8291.0,7107.7,9462.9,7643.6,8336.9,9792.2,7653.4,5231.8,13888.1,5214.7,7667.2,4881.4,7333.1,14097.9,6619.3,9923.5,5923.9,6738.6,12170.1,10166.6,12410.1,7173.4,5305.6,6501.0,7333.4,12009.3,23546.6,7896.8,3723.5,9357.6,10505.4,11336.9,10990.6,17060.8,7279.9,14267.5,13234.8,6442.0,8610.6,7702.2,8849.4,10244.0,6459.3,8428.5,22727.6,8020.6,7483.0,8906.4,13263.1,29831.1,8221.9,6352.3,12715.9,14005.1,10518.3,18732.9,9649.6,7363.5,14368.1,7473.8,8731.4,13952.5,12057.1,10756.4,10313.3,5145.2,9819.5,10068.9,9726.5,17021.9,14792.1,8129.9,14116.8,7539.7,5870.9,11254.9,7605.4,15602.0,9064.4,6310.1,13509.9,9793.5,9691.3,15507.3,9006.6,9253.7,10040.8,14573.9,9879.4,12179.7,3510.8,6149.4,9969.9,7426.7,8128.9,7319.1,8681.9,17878.1,14655.7,8145.5,9185.6,7184.5,7357.5,7396.4,4536.4,6647.1,14723.4,9798.8,9333.3,6368.4,14854.9,13510.4,10379.4,5603.2,14156.4,10656.1,11501.4,16046.4,11679.4,8825.5,5105.6,9050.4,12540.6,18175.6,12735.4,11782.6,13331.0,6321.0,7692.9,12176.5,9977.4,12357.2,4069.4,8156.1,13780.9,7637.7,11446.5,14339.4,6954.9,11653.9,5711.5,10938.9,8707.3,8221.3,10884.3,10397.1,7383.9,8631.7,8350.4,16400.4,11011.6,11262.1,13401.8,20662.0,10156.4,20139.6,6926.0,7830.1,8424.3,11806.6,15035.4,9363.0,19423.9,12122.0,14626.3,20777.9,23861.7,12690.9,14281.6,12539.6,9444.3,13521.9,12446.4,21177.4,13848.1,21735.7,11597.3,17657.1,17273.4,13825.0,18781.1,32621.0,25387.2,30833.9,39799.6,32099.5,26408.1,37100.6,46822.4,27928.9,23158.5,30483.6,27540.2,26942.4,34779.1,42853.2,31075.7,17549.9,37568.5,20366.6,19537.2,29722.8,33052.0,163024.5,56248.3,62256.1,58193.6,135817.6,258602.8,117529.0,255547.8,173988.4,363545.3],"cum_vol":[180052.1,193744.3,207950.2,215064.8,236246.0,245804.5,256035.6,281177.9,291253.8,301689.6,311922.4,319440.7,327318.4,334863.2,348747.6,360885.4,372339.1,383309.8,397857.9,416093.9,432614.1,451392.4,463190.9,471995.1,481957.8,491195.1,499799.6,510123.9,520016.1,530683.4,553082.4,571165.2,583810.8,596184.7,606964.6,621942.0,642091.7,651127.1,661283.1,673265.1,685974.6,717599.1,736987.1,744545.6,753492.8,769768.1,782205.6,791864.3,800396.2,823887.6,835268.5,844074.6,854266.4,862936.1,873550.4,884872.6,896750.1,901752.1,915473.8,925002.8,933380.9,944443.6,955193.6,971978.6,983558.1,1002999.1,1010093.2,1017440.4,1028906.5,1042804.8,1051594.7,1059436.9,1074240.1,1081761.5,1091776.8,1101730.1,1110413.5,1123879.9,1133554.1,1140733.1,1147798.6,1154405.9,1161078.1,1171989.0,1187172.3,1193074.6,1203061.6,1211822.3,1229648.0,1238639.9,1250894.4,1258898.9,1273779.7,1285102.8,1297595.3,1308557.6,1322796.5,1331419.4,1342182.3,1349865.9,1362368.7,1377026.2,1387321.1,1398985.4,1405572.9,1415159.5,1421243.3,1429471.2,1438763.9,1446296.1,1459833.3,1467340.2,1478760.8,1487710.2,1494635.7,1502958.4,1510163.1,1519298.9,1527465.1,1532726.6,1542415.8,1552705.8,1563520.6,1568743.4,1581684.8,1600213.9,1607999.5,1615597.6,1644607.7,1657540.0,1665724.6,1674584.3,1684611.2,1690101.8,1697473.9,1707246.1,1715523.9,1727087.5,1736228.1,1742977.6,1754619.5,1763599.9,1770682.1,1785513.4,1790478.9,1796843.2,1803762.9,1812380.6,1821309.4,1836750.7,1850020.1,1861570.8,1880192.6,1889360.5,1897273.5,1908139.3,1914696.6,1921677.4,1931041.8,1938411.9,1946077.7,1955198.2,1965415.5,1974503.5,1979163.5,1986452.4,1993624.0,2001056.3,2025524.8,2035540.4,2042506.1,2051895.5,2057368.7,2066646.1,2073829.3,2079546.8,2086145.3,2094436.3,2101544.0,2111006.9,2118650.5,2126987.4,2136779.6,2144433.0,2149664.8,2163552.9,2168767.6,2176434.9,2181316.2,2188649.4,2202747.3,2209366.6,2219290.1,2225214.0,2231952.6,2244122.7,2254289.3,2266699.4,2273872.7,2279178.4,2285679.4,2293012.7,2305022.0,2328568.6,2336465.4,2340188.9,2349546.6,2360051.9,2371388.8,2382379.4,2399440.2,2406720.1,2420987.6,2434222.4,2440664.4,2449275.0,2456977.2,2465826.6,2476070.6,2482529.9,2490958.4,2513686.0,2521706.6,2529189.6,2538096.0,2551359.1,2581190.2,2589412.1,2595764.4,2608480.3,2622485.4,2633003.7,2651736.6,2661386.3,2668749.8,2683117.9,2690591.7,2699323.1,2713275.6,2725332.7,2736089.1,2746402.4,2751547.6,2761367.1,2771436.0,2781162.5,2798184.4,2812976.4,2821106.3,2835223.1,2842762.8,2848633.7,2859888.6,2867493.9,2883095.9,2892160.4,2898470.4,2911980.3,2921773.8,2931465.1,2946972.4,2955979.0,2965232.7,2975273.5,2989847.4,2999726.7,3011906.4,3015417.2,3021566.6,3031536.4,3038963.1,3047092.0,3054411.1,3063092.9,3080971.0,3095626.7,3103772.2,3112957.9,3120142.4,3127499.9,3134896.2,3139432.6,3146079.6,3160803.0,3170601.8,3179935.1,3186303.4,3201158.3,3214668.7,3225048.1,3230651.3,3244807.6,3255463.7,3266965.1,3283011.5,3294690.9,3303516.4,3308622.1,3317672.5,3330213.1,3348388.7,3361124.1,3372906.6,3386237.6,3392558.6,3400251.5,3412428.0,3422405.4,3434762.6,3438832.0,3446988.1,3460769.0,3468406.7,3479853.2,3494192.6,3501147.6,3512801.4,3518512.9,3529451.9,3538159.1,3546380.4,3557264.7,3567661.9,3575045.7,3583677.4,3592027.8,3608428.2,3619439.9,3630702.0,3644103.8,3664765.8,3674922.2,3695061.8,3701987.8,3709817.9,3718242.1,3730048.7,3745084.1,3754447.1,3773871.1,3785993.1,3800619.4,3821397.2,3845258.9,3857949.8,3872231.4,3884771.0,3894215.3,3907737.1,3920183.6,3941360.9,3955209.0,3976944.7,3988542.0,4006199.1,4023472.6,4037297.6,4056078.7,4088699.7,4114086.9,4144920.8,4184720.4,4216819.9,4243228.1,4280328.6,4327151.0,4355079.9,4378238.4,4408721.9,4436262.1,4463204.5,4497983.6,4540836.8,4571912.5,4589462.4,4627030.9,4647397.5,4666934.7,4696657.5,4729709.5,4892734.0,4948982.3,5011238.4,5069431.9,5205249.5,5463852.3,5581381.3,5836929.1,6010917.5,6374462.8],"abs_move_pct":[0.2874,0.3882,0.3873,0.4744,0.4817,0.4096,0.4072,0.377,0.3809,0.3868,0.4647,0.4468,0.4964,0.5352,0.6243,0.664,0.669,0.6761,0.6777,0.6717,0.7041,0.6962,0.6698,0.6215,0.6462,0.7065,0.6468,0.6803,0.6588,0.684,0.719,0.7195,0.7237,0.7261,0.7782,0.7808,0.8275,0.8764,0.8767,0.8799,0.8558,0.8815,0.8679,0.8405,0.8683,0.8591,0.8192,0.8315,0.8619,0.8405,0.8008,0.7441,0.7785,0.7523,0.7624,0.7597,0.7386,0.7292,0.7602,0.7695,0.7886,0.8284,0.8333,0.8226,0.8258,0.8443,0.8162,0.7953,0.7975,0.8121,0.7988,0.8159,0.8002,0.8283,0.8187,0.8161,0.7863,0.7669,0.8006,0.8134,0.8015,0.8034,0.8179,0.7919,0.7986,0.7912,0.7888,0.7675,0.7493,0.7584,0.7488,0.758,0.7278,0.7193,0.7104,0.7198,0.7155,0.7462,0.7228,0.7426,0.7212,0.7403,0.7465,0.7586,0.7549,0.7794,0.7825,0.7422,0.7671,0.7508,0.7339,0.7418,0.7213,0.7552,0.7859,0.7799,0.7732,0.7492,0.7256,0.7172,0.7238,0.7329,0.717,0.7322,0.7152,0.6657,0.6657,0.6796,0.6703,0.6878,0.7072,0.7151,0.7023,0.6998,0.6993,0.6898,0.7023,0.6988,0.6839,0.6923,0.6807,0.7094,0.7033,0.6786,0.6928,0.6797,0.662,0.672,0.6562,0.6689,0.6604,0.6704,0.6758,0.6803,0.685,0.6763,0.7054,0.6947,0.7015,0.7324,0.7389,0.7451,0.6989,0.7139,0.7168,0.7287,0.7261,0.7436,0.7541,0.7567,0.7514,0.7449,0.7195,0.7259,0.7247,0.7173,0.7142,0.7203,0.7383,0.7237,0.7615,0.7602,0.7917,0.7878,0.8156,0.828,0.8156,0.8154,0.8215,0.8215,0.8396,0.8425,0.8553,0.8711,0.866,0.8933,0.9204,0.911,0.9266,0.9314,0.942,0.9257,0.9259,0.9453,0.9257,0.9295,0.9042,0.9166,0.9064,0.9037,0.8802,0.9035,0.8879,0.9159,0.9341,0.9038,0.8936,0.8915,0.9025,0.9103,0.9049,0.8612,0.8444,0.8521,0.8588,0.8095,0.8068,0.7951,0.7931,0.8117,0.8251,0.8443,0.8531,0.8472,0.8524,0.8584,0.87,0.8634,0.871,0.8773,0.8685,0.8588,0.8701,0.8776,0.8576,0.8391,0.8495,0.83,0.8262,0.8337,0.8337,0.8532,0.8585,0.8565,0.8714,0.8778,0.8683,0.8286,0.8249,0.8039,0.809,0.7854,0.7663,0.7795,0.7898,0.7968,0.7809,0.7817,0.7944,0.7679,0.7692,0.7606,0.7545,0.7759,0.7946,0.8191,0.8242,0.8375,0.8317,0.8496,0.8357,0.8528,0.8393,0.862,0.8764,0.845,0.8508,0.8692,0.8764,0.9067,0.9061,0.8908,0.9088,0.9319,0.936,0.8993,0.9173,0.9102,0.9399,0.917,0.9061,0.881,0.8819,0.8718,0.8778,0.9068,0.9029,0.9083,0.9278,0.9192,0.9145,0.9365,0.9154,0.9058,0.9121,0.9027,0.9069,0.9177,0.9106,0.9153,0.9221,0.9172,0.9085,0.9143,0.9146,0.9093,0.9306,0.9266,0.9242,0.9478,0.93,0.9392,0.9219,0.9333,0.9233,0.9489,0.9461,0.9731,0.9712,0.9781,0.9831,0.9683,0.9903,0.9701,0.9649,0.9532,0.9848,0.9738,0.9884,0.9647,0.9613,0.9761,0.9878,0.9885,0.9864,0.9925,0.9846,0.973,0.9972,1.0204,1.0492,1.0955,1.1076,1.1309,1.1515,1.1286,1.1139,1.1173,1.0938,1.0933,1.0928,1.093,1.0894,1.0953,1.1016,1.1171,1.0955,1.1046,1.116,1.1344,1.1189,1.0875,1.0905,1.0661,1.0616,1.0688,1.0324,1.0571,1.0727,1.0544],"open5_vol":236246.0,"days":14,"atr14":0.27892857142857136,"adv14":11041750,"avg_range_pct14":2.306,"prev_close":11.32,"prev_high":11.43,"prev_low":11.235,"high_20d":12.12,"ref_5d_high":11.65,"ref_5d_low":11.235,"ref_5d_avg_high":11.539,"ref_5d_avg_low":11.331,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":11.19,"hi":11.235,"mid":11.2137,"touches":4,"last_touch_days_ago":0},{"lo":11.28,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":1},{"lo":11.41,"hi":11.45,"mid":11.426,"touches":5,"last_touch_days_ago":0},{"lo":11.48,"hi":11.52,"mid":11.4962,"touches":4,"last_touch_days_ago":2},{"lo":11.55,"hi":11.6,"mid":11.575,"touches":2,"last_touch_days_ago":9},{"lo":11.645,"hi":11.68,"mid":11.6543,"touches":7,"last_touch_days_ago":1}],"high":12.12,"low":11.19,"atr":0.2789,"sessions":14,"tol":0.0697}}