{"symbol":"VALE","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[602057.0,210157.4,144279.5,127452.9,130056.7,122720.3,118453.6,264835.4,135065.3,164220.6,120120.8,114739.9,140563.5,148244.1,90473.5,136313.2,120649.9,116340.1,87601.6,125826.6,126332.7,118562.0,111581.9,139612.6,99176.6,78493.3,101839.4,86704.1,111047.4,92397.9,108342.9,59027.9,65309.7,112150.8,55558.9,69084.8,67287.9,69745.2,75680.6,75383.5,137272.2,59506.4,79357.6,49696.1,128485.4,86921.7,80285.3,81765.1,79347.6,62516.6,68232.2,91443.4,86533.6,78808.4,73895.6,127622.6,71159.7,69985.1,61178.0,103381.1,94164.6,87401.9,73355.8,133743.1,113431.1,97144.6,59298.5,66876.4,102961.1,97373.1,91020.1,87283.4,81521.9,88747.5,63414.7,96836.9,97119.3,92576.0,47419.6,67332.3,75947.2,48069.3,89301.6,84319.6,86404.5,85052.7,71383.6,55940.3,71127.7,93920.3,110176.6,48969.9,81191.4,118214.4,86924.2,104910.4,75222.4,102564.1,96768.6,56102.3,100531.1,88966.2,72494.4,52988.3,56474.1,79551.1,40520.6,59531.1,45052.6,86955.2,74009.9,47306.4,89778.1,66241.1,33401.3,46206.4,59173.9,40591.1,65522.8,59050.0,41879.0,41832.6,157606.9,146527.4,110577.8,54155.1,52091.5,49732.6,48105.6,38139.4,73568.4,79669.2,76159.6,42678.5,66462.4,73177.4,53148.1,116460.6,64449.3,49948.9,89114.6,45538.9,55782.4,69033.1,51400.0,38796.0,32900.6,68273.1,34450.6,42566.1,65003.8,32599.7,42030.2,77045.6,25643.4,22262.8,92296.4,107592.1,39047.1,82262.1,65830.4,50361.2,465911.7,37771.7,75419.9,38216.9,46211.3,36053.4,59890.5,20985.8,40218.6,31276.4,47003.9,54585.1,65378.4,86346.8,35926.6,23584.7,39960.5,43584.1,58521.1,50502.0,33667.1,92605.2,41295.4,26541.3,51953.6,25942.0,26546.9,29394.0,53359.9,36723.0,46602.7,46357.9,26614.2,22431.0,17227.4,32364.4,27418.6,58602.6,36455.4,88250.6,47298.7,52968.8,35326.5,46263.5,38761.3,38540.5,33371.9,34940.1,33692.1,43158.9,66215.8,69035.3,34260.1,77506.7,83312.7,41358.8,56919.6,42302.1,26094.9,38338.1,88190.1,50993.6,51128.4,219243.4,46209.1,47093.6,27501.3,60129.3,41191.3,41508.6,51991.4,26852.9,49052.3,79269.9,35160.3,51769.0,148985.9,56293.7,75647.0,90662.6,26266.1,36647.4,58931.5,59870.0,95174.7,27586.8,45528.9,47791.5,57627.9,44408.1,26820.2,27404.7,46006.4,33722.9,34808.7,40405.0,49805.9,55140.3,46265.6,41940.4,40588.9,36605.1,92604.2,61734.6,44921.6,78572.1,67556.6,60031.0,36995.9,57022.1,27761.7,94199.6,46828.4,93182.4,39106.2,53921.2,49510.0,34012.9,41910.8,60602.3,37105.4,33640.9,59214.0,40418.2,19792.3,34006.8,45508.8,53980.6,26939.1,44048.1,39067.2,52688.4,50742.4,36225.8,36055.7,34212.3,75607.0,30146.4,85615.0,76080.4,46004.5,52848.0,59697.9,85016.8,49466.2,78640.9,68536.1,51378.7,49572.2,32893.6,67567.6,71989.4,54083.4,56372.8,42624.4,44739.1,27881.6,54093.8,37802.9,55194.8,74015.4,126805.5,225279.4,153768.3,81463.0,125729.8,115423.0,61169.9,191627.3,147587.1,78622.1,46775.9,63350.5,77768.5,75381.7,42841.5,50618.0,41599.1,59649.4,47732.1,75106.2,77581.3,66963.4,65835.8,80893.0,70739.9,124091.4,38015.4,63280.6,64439.0,49085.5,44020.1,27977.6,52419.9,139822.9,80727.3,83999.9,66817.0,108804.8,82995.1,93433.9,74253.3,201928.6,176669.8,46200.9,55979.0,57526.6,61414.6,51373.4,137568.8,77224.1,95633.9,75616.9,88264.9,105845.8,271175.7,91088.6,194347.1,216781.5,213064.6,181717.6,132677.4,204801.1,250967.6,221409.4,365250.5,509317.6,780122.7],"cum_vol":[602057.0,812214.4,956493.9,1083946.8,1214003.5,1336723.8,1455177.4,1720012.8,1855078.1,2019298.7,2139419.5,2254159.4,2394722.9,2542966.9,2633440.4,2769753.6,2890403.6,3006743.7,3094345.3,3220171.9,3346504.6,3465066.6,3576648.5,3716261.1,3815437.7,3893931.0,3995770.4,4082474.5,4193521.9,4285919.7,4394262.6,4453290.5,4518600.2,4630751.0,4686309.9,4755394.7,4822682.6,4892427.8,4968108.4,5043491.9,5180764.1,5240270.6,5319628.2,5369324.4,5497809.7,5584731.4,5665016.7,5746781.9,5826129.4,5888646.1,5956878.3,6048321.6,6134855.3,6213663.7,6287559.3,6415181.9,6486341.6,6556326.7,6617504.7,6720885.9,6815050.5,6902452.4,6975808.2,7109551.3,7222982.4,7320127.1,7379425.6,7446302.0,7549263.1,7646636.2,7737656.4,7824939.7,7906461.6,7995209.1,8058623.8,8155460.6,8252579.9,8345155.9,8392575.5,8459907.8,8535855.0,8583924.3,8673225.9,8757545.5,8843950.0,8929002.7,9000386.3,9056326.6,9127454.3,9221374.6,9331551.1,9380521.1,9461712.4,9579926.8,9666851.0,9771761.4,9846983.9,9949548.0,10046316.6,10102418.9,10202949.9,10291916.1,10364410.6,10417398.9,10473872.9,10553424.0,10593944.6,10653475.6,10698528.2,10785483.4,10859493.3,10906799.7,10996577.9,11062818.9,11096220.2,11142426.6,11201600.4,11242191.6,11307714.4,11366764.4,11408643.4,11450476.0,11608082.9,11754610.3,11865188.1,11919343.1,11971434.6,12021167.2,12069272.8,12107412.1,12180980.5,12260649.7,12336809.4,12379487.9,12445950.2,12519127.6,12572275.7,12688736.4,12753185.6,12803134.5,12892249.1,12937788.1,12993570.5,13062603.6,13114003.6,13152799.6,13185700.1,13253973.3,13288423.9,13330990.0,13395993.8,13428593.5,13470623.7,13547669.3,13573312.6,13595575.4,13687871.8,13795463.9,13834511.0,13916773.1,13982603.6,14032964.8,14498876.5,14536648.2,14612068.1,14650285.0,14696496.3,14732549.7,14792440.2,14813426.0,14853644.6,14884921.1,14931924.9,14986510.0,15051888.4,15138235.1,15174161.7,15197746.4,15237706.9,15281291.1,15339812.1,15390314.1,15423981.3,15516586.5,15557881.9,15584423.2,15636376.8,15662318.8,15688865.7,15718259.7,15771619.6,15808342.6,15854945.4,15901303.2,15927917.4,15950348.4,15967575.9,15999940.3,16027358.9,16085961.6,16122417.0,16210667.6,16257966.4,16310935.1,16346261.6,16392525.1,16431286.4,16469826.9,16503198.9,16538139.0,16571831.1,16614990.1,16681205.9,16750241.1,16784501.2,16862007.9,16945320.6,16986679.4,17043599.1,17085901.1,17111996.1,17150334.2,17238524.4,17289518.0,17340646.4,17559889.8,17606098.9,17653192.5,17680693.8,17740823.1,17782014.4,17823522.9,17875514.4,17902367.2,17951419.5,18030689.4,18065849.7,18117618.7,18266604.6,18322898.3,18398545.3,18489207.9,18515474.0,18552121.4,18611052.9,18670922.9,18766097.6,18793684.4,18839213.3,18887004.8,18944632.7,18989040.8,19015861.0,19043265.7,19089272.1,19122995.0,19157803.7,19198208.7,19248014.6,19303154.9,19349420.5,19391360.9,19431949.8,19468554.9,19561159.1,19622893.8,19667815.4,19746387.4,19813944.0,19873975.0,19910970.9,19967993.0,19995754.7,20089954.3,20136782.6,20229965.1,20269071.3,20322992.5,20372502.5,20406515.4,20448426.2,20509028.5,20546133.9,20579774.8,20638988.8,20679407.0,20699199.3,20733206.1,20778714.9,20832695.5,20859634.6,20903682.6,20942749.9,20995438.2,21046180.6,21082406.4,21118462.1,21152674.4,21228281.4,21258427.8,21344042.8,21420123.1,21466127.6,21518975.6,21578673.6,21663690.4,21713156.6,21791797.5,21860333.6,21911712.4,21961284.6,21994178.2,22061745.9,22133735.2,22187818.6,22244191.4,22286815.8,22331554.9,22359436.5,22413530.3,22451333.1,22506527.9,22580543.3,22707348.8,22932628.2,23086396.5,23167859.5,23293589.3,23409012.3,23470182.2,23661809.5,23809396.6,23888018.6,23934794.5,23998145.0,24075913.5,24151295.2,24194136.7,24244754.7,24286353.9,24346003.2,24393735.4,24468841.6,24546422.9,24613386.2,24679222.0,24760115.0,24830854.9,24954946.3,24992961.7,25056242.3,25120681.3,25169766.8,25213786.9,25241764.6,25294184.4,25434007.3,25514734.6,25598734.4,25665551.4,25774356.2,25857351.4,25950785.3,26025038.6,26226967.1,26403636.9,26449837.8,26505816.8,26563343.4,26624758.0,26676131.4,26813700.1,26890924.2,26986558.1,27062175.0,27150439.9,27256285.7,27527461.4,27618550.1,27812897.1,28029678.6,28242743.3,28424460.9,28557138.3,28761939.4,29012907.0,29234316.4,29599566.9,30108884.4,30889007.1],"abs_move_pct":[0.2048,0.2034,0.1752,0.1869,0.2609,0.3148,0.3619,0.4256,0.4053,0.3769,0.3848,0.4661,0.5154,0.5388,0.5599,0.5781,0.5906,0.5754,0.5961,0.5986,0.5977,0.6339,0.6198,0.5721,0.5552,0.544,0.5175,0.4921,0.4722,0.4334,0.4337,0.4526,0.4699,0.4497,0.4429,0.4368,0.4555,0.4533,0.4349,0.4622,0.5029,0.5098,0.5309,0.5518,0.5838,0.6031,0.5877,0.6014,0.6085,0.5882,0.6118,0.5991,0.5944,0.592,0.6081,0.6125,0.6306,0.6199,0.6193,0.5987,0.5943,0.6257,0.618,0.6244,0.6048,0.5889,0.5597,0.589,0.5779,0.5428,0.5555,0.5976,0.5929,0.5986,0.6158,0.6149,0.6135,0.6312,0.6304,0.6199,0.6375,0.6581,0.6599,0.6403,0.649,0.6357,0.6392,0.6044,0.5964,0.5986,0.6145,0.6213,0.6213,0.6094,0.6093,0.6209,0.6113,0.6647,0.6655,0.6526,0.6433,0.6736,0.6481,0.6527,0.6354,0.6317,0.614,0.6266,0.6117,0.6449,0.6565,0.6728,0.6615,0.6633,0.642,0.6645,0.6726,0.6694,0.657,0.641,0.6553,0.6473,0.6476,0.644,0.6295,0.6233,0.6158,0.6202,0.6106,0.6334,0.6323,0.6281,0.61,0.6064,0.6302,0.636,0.6509,0.6398,0.6636,0.6923,0.6923,0.6836,0.6927,0.7163,0.7245,0.7041,0.6769,0.6908,0.7122,0.7025,0.7018,0.7024,0.7012,0.7295,0.7138,0.7108,0.7224,0.7223,0.7197,0.6761,0.6973,0.6858,0.6877,0.6768,0.6761,0.6613,0.6595,0.6836,0.6682,0.6744,0.6651,0.663,0.6576,0.6669,0.6682,0.6846,0.6738,0.6951,0.6895,0.6902,0.7138,0.6965,0.7027,0.7068,0.7175,0.7193,0.7222,0.7065,0.7026,0.6982,0.6924,0.6894,0.7191,0.7034,0.7075,0.6837,0.6824,0.7041,0.7057,0.7163,0.7349,0.7559,0.7771,0.7785,0.7767,0.7829,0.7823,0.7637,0.7824,0.7849,0.7712,0.7861,0.7967,0.7981,0.7696,0.7806,0.7629,0.7882,0.7899,0.7974,0.8055,0.8207,0.8008,0.8272,0.8325,0.8237,0.8064,0.792,0.8156,0.798,0.8398,0.8182,0.8079,0.8033,0.8088,0.7999,0.8094,0.8226,0.8287,0.8229,0.8037,0.8031,0.8193,0.8156,0.8559,0.8644,0.838,0.8353,0.8194,0.8291,0.8355,0.8311,0.8162,0.8014,0.8033,0.7863,0.8137,0.8277,0.8367,0.8293,0.825,0.815,0.8028,0.8056,0.8126,0.8446,0.8319,0.82,0.8193,0.8153,0.8138,0.8244,0.8273,0.8257,0.8366,0.8344,0.8336,0.841,0.8339,0.8135,0.8217,0.8332,0.8376,0.8461,0.8323,0.8427,0.8398,0.8538,0.8487,0.8549,0.8638,0.8752,0.8864,0.8935,0.8894,0.8855,0.8998,0.9109,0.924,0.9169,0.9159,0.9224,0.9268,0.9391,0.9401,0.9543,0.944,0.9477,0.941,0.9528,0.9408,0.9545,0.9576,0.9418,0.947,0.9406,0.9344,0.9238,0.9081,0.8845,0.8839,0.8769,0.8872,0.8967,0.9245,0.9157,0.9039,0.9294,0.9449,0.9655,1.0094,1.0006,0.9897,0.9828,0.9792,0.9886,1.0077,1.0309,1.0096,1.0203,0.9919,0.994,1.0066,1.02,0.9928,1.0028,0.9778,0.9782,0.9816,0.9694,0.9576,0.9332,0.9416,0.9398,0.9449,0.9507,0.9262,0.9258,0.935,0.9148,0.9178,0.9071,0.8848,0.9076,0.8984,0.8926,0.897,0.8855,0.902,0.8933,0.9143,0.9065,0.9244,0.9244,0.9309,0.9081,0.9021,0.9061,0.9082,0.9157,0.886,0.8798,0.8785,0.8705,0.8545,0.8571,0.8573,0.8582,0.8603,0.8718],"open5_vol":1214003.5,"days":14,"atr14":0.3653499999999997,"adv14":39189728,"avg_range_pct14":2.034,"prev_close":11.05,"prev_high":11.1,"prev_low":10.95,"high_20d":12.045,"ref_5d_high":12.045,"ref_5d_low":10.95,"ref_5d_avg_high":11.585,"ref_5d_avg_low":11.385,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":10.635,"hi":10.705,"mid":10.67,"touches":2,"last_touch_days_ago":12},{"lo":10.95,"hi":10.97,"mid":10.96,"touches":2,"last_touch_days_ago":0},{"lo":11.045,"hi":11.13,"mid":11.0917,"touches":3,"last_touch_days_ago":0},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":1},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":2},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":1},{"lo":11.76,"hi":11.85,"mid":11.7967,"touches":3,"last_touch_days_ago":4},{"lo":11.96,"hi":12.045,"mid":11.995,"touches":3,"last_touch_days_ago":4}],"high":12.045,"low":10.17,"atr":0.3653,"sessions":14,"tol":0.0913}}