{"symbol":"TAL","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[352970.1,197461.7,203573.3,105809.6,133335.9,196684.4,110938.2,104285.9,77762.6,75551.1,92349.8,102237.8,77777.6,82638.1,57908.7,71918.6,58661.1,64191.9,75737.6,69262.2,118709.1,86128.7,81938.4,74149.3,79245.6,69302.1,52318.6,77596.3,54278.8,73054.7,72095.6,92752.4,62886.9,86376.1,47309.0,77572.1,55072.9,52848.4,50805.5,64813.4,31333.9,47807.1,39882.8,99934.9,49349.9,50181.5,57872.7,48508.5,55402.2,38152.1,56721.2,48134.1,42748.3,29792.6,46242.0,35415.9,51508.1,50026.1,45660.1,60314.0,46352.1,43597.1,32655.6,36621.4,32769.8,46262.5,45212.4,40773.9,43091.5,32749.8,33911.0,37134.5,26107.9,46855.1,30224.5,28730.4,26811.1,34395.0,27979.4,25665.9,24085.4,32902.9,27126.4,51660.9,31261.3,36173.1,21408.0,37030.2,26678.1,28493.2,23140.7,23162.0,18055.2,30551.1,42570.5,34053.2,38493.4,42870.7,34186.3,46742.8,40142.2,23465.6,35637.4,32249.9,53508.5,74563.4,60061.1,29685.5,31734.8,20557.9,19838.2,16612.6,20273.9,30462.4,23307.6,29057.1,16494.4,26939.3,18115.9,20332.5,16934.8,21152.6,17926.8,29124.4,25162.3,25682.4,22818.0,60951.8,26330.4,23000.2,30226.6,35570.6,37758.4,25348.7,31150.4,24152.6,21302.4,23304.6,25353.6,25793.6,18628.0,24651.9,24643.4,16584.4,36094.4,27244.6,18860.4,22301.9,22385.8,25863.9,21080.8,19370.1,22130.1,17960.0,20486.5,27159.6,18640.6,24995.1,25912.0,18959.8,29269.0,16764.8,18360.3,23889.2,23952.6,16886.2,20138.6,19696.4,19113.8,18459.9,23565.4,23244.4,20995.4,12046.6,17498.4,18758.8,17691.3,22885.8,14631.1,17481.1,31173.3,20960.3,25645.2,16678.9,22857.1,20098.9,11580.1,12449.5,15382.4,16333.2,14076.6,16722.6,13799.5,8910.4,13335.3,12848.1,18404.1,12641.1,24761.4,18685.8,8957.2,11710.6,8004.6,12093.7,15395.6,12879.3,5783.9,13278.9,12770.4,15140.2,13593.9,17958.6,19224.6,10260.9,13553.9,14109.6,8339.9,7111.1,15931.9,13631.9,25383.5,24334.6,17359.9,14017.3,29125.7,14824.1,31259.1,10332.7,15234.3,12491.8,9079.5,19309.9,12337.0,8077.0,10001.2,11540.7,15819.1,8922.2,9145.9,8779.0,12496.6,20584.7,5577.2,6702.7,17765.1,21634.6,24202.4,14202.8,12431.6,17548.8,7159.0,12152.1,6608.6,12712.9,6933.0,9126.6,9232.1,9443.4,15397.4,9510.1,14131.1,9236.0,6910.7,9558.3,10330.5,13916.4,16152.0,12551.6,8018.1,10541.3,11983.1,12350.9,9632.0,8718.6,7656.7,8434.0,10960.6,12866.8,9349.9,9718.4,17134.2,9846.1,23142.6,11159.5,8469.4,15548.5,10320.3,10872.0,8521.1,12815.2,9651.6,9655.5,10884.8,16726.6,11385.1,10156.0,10624.8,8393.1,7859.7,9942.6,10380.3,12136.4,11154.4,9547.4,7711.4,7566.1,16336.3,9816.9,10856.2,9595.0,6528.3,12818.7,8754.1,6390.3,10542.1,12072.1,5775.4,11172.9,11419.3,9040.4,6785.6,7826.3,7115.6,10703.2,13536.4,11374.9,9949.6,15330.4,7570.0,9235.9,8274.0,15894.1,10332.8,11410.6,10245.7,12769.4,14698.9,15637.3,6755.2,19127.0,14046.9,13303.0,21646.9,17560.9,19093.9,12670.2,15823.5,19529.1,9416.4,14701.2,14238.9,8443.9,20337.9,17209.3,17482.4,14545.4,18486.3,15490.1,29168.6,15598.0,26595.5,24716.8,18738.3,23212.1,16270.1,20751.4,29438.0,23630.6,30224.4,22680.7,26265.9,21986.3,40200.8,32003.2,31256.0,32990.1,33680.9,34233.6,40876.6,33158.5,54101.0,50622.9,42363.1,56971.0,60489.6,63879.1,93705.3,101260.3,157254.1,307044.8],"cum_vol":[352970.1,550431.9,754005.1,859814.7,993150.6,1189835.0,1300773.2,1405059.1,1482821.7,1558372.8,1650722.6,1752960.4,1830737.9,1913376.0,1971284.7,2043203.4,2101864.5,2166056.4,2241794.0,2311056.2,2429765.3,2515894.0,2597832.4,2671981.6,2751227.3,2820529.4,2872848.1,2950444.4,3004723.1,3077777.9,3149873.5,3242625.9,3305512.8,3391888.9,3439197.9,3516770.1,3571843.0,3624691.4,3675496.9,3740310.3,3771644.2,3819451.3,3859334.1,3959268.9,4008618.8,4058800.3,4116673.0,4165181.5,4220583.7,4258735.8,4315457.0,4363591.1,4406339.4,4436132.0,4482374.0,4517789.9,4569298.1,4619324.2,4664984.4,4725298.4,4771650.5,4815247.6,4847903.2,4884524.6,4917294.4,4963556.9,5008769.4,5049543.2,5092634.7,5125384.5,5159295.5,5196430.0,5222537.9,5269393.0,5299617.5,5328347.9,5355159.0,5389554.0,5417533.4,5443199.3,5467284.6,5500187.6,5527314.0,5578974.9,5610236.2,5646409.4,5667817.4,5704847.6,5731525.6,5760018.9,5783159.6,5806321.6,5824376.8,5854927.9,5897498.4,5931551.6,5970045.1,6012915.8,6047102.1,6093844.9,6133987.1,6157452.6,6193090.0,6225339.9,6278848.4,6353411.7,6413472.9,6443158.4,6474893.1,6495451.1,6515289.3,6531901.9,6552175.9,6582638.3,6605945.9,6635003.0,6651497.4,6678436.7,6696552.6,6716885.1,6733819.9,6754972.4,6772899.2,6802023.6,6827185.9,6852868.4,6875686.4,6936638.1,6962968.5,6985968.7,7016195.3,7051765.9,7089524.3,7114873.0,7146023.4,7170175.9,7191478.4,7214782.9,7240136.6,7265930.1,7284558.1,7309210.1,7333853.4,7350437.9,7386532.2,7413776.9,7432637.2,7454939.1,7477324.9,7503188.9,7524269.6,7543639.8,7565769.9,7583729.9,7604216.4,7631376.0,7650016.6,7675011.8,7700923.8,7719883.6,7749152.6,7765917.4,7784277.6,7808166.9,7832119.5,7849005.7,7869144.3,7888840.6,7907954.4,7926414.4,7949979.7,7973224.1,7994219.5,8006266.1,8023764.6,8042523.4,8060214.6,8083100.4,8097731.6,8115212.7,8146386.0,8167346.3,8192991.5,8209670.4,8232527.5,8252626.4,8264206.6,8276656.1,8292038.5,8308371.7,8322448.4,8339170.9,8352970.4,8361880.9,8375216.1,8388064.3,8406468.4,8419109.5,8443870.9,8462556.7,8471513.9,8483224.5,8491229.1,8503322.9,8518718.4,8531597.7,8537381.6,8550660.6,8563431.0,8578571.2,8592165.1,8610123.7,8629348.4,8639609.2,8653163.1,8667272.7,8675612.6,8682723.7,8698655.6,8712287.6,8737671.1,8762005.7,8779365.6,8793382.9,8822508.6,8837332.7,8868591.9,8878924.6,8894158.9,8906650.6,8915730.1,8935040.1,8947377.1,8955454.1,8965455.3,8976996.0,8992815.1,9001737.4,9010883.3,9019662.3,9032158.9,9052743.6,9058320.8,9065023.5,9082788.6,9104423.1,9128625.6,9142828.4,9155260.0,9172808.8,9179967.8,9192119.9,9198728.6,9211441.5,9218374.5,9227501.1,9236733.2,9246176.6,9261574.1,9271084.2,9285215.3,9294451.3,9301362.0,9310920.3,9321250.8,9335167.1,9351319.1,9363870.8,9371888.9,9382430.2,9394413.4,9406764.2,9416396.2,9425114.8,9432771.5,9441205.5,9452166.1,9465032.9,9474382.9,9484101.2,9501235.4,9511081.6,9534224.2,9545383.7,9553853.1,9569401.6,9579721.9,9590593.9,9599115.0,9611930.2,9621581.8,9631237.3,9642122.1,9658848.7,9670233.8,9680389.8,9691014.6,9699407.7,9707267.4,9717210.1,9727590.4,9739726.7,9750881.1,9760428.6,9768139.9,9775706.1,9792042.4,9801859.3,9812715.5,9822310.5,9828838.8,9841657.5,9850411.6,9856801.9,9867343.9,9879416.1,9885191.4,9896364.3,9907783.6,9916823.9,9923609.6,9931435.9,9938551.4,9949254.6,9962791.0,9974165.9,9984115.4,9999445.8,10007015.8,10016251.6,10024525.6,10040419.7,10050752.5,10062163.1,10072408.8,10085178.1,10099877.1,10115514.4,10122269.6,10141396.6,10155443.4,10168746.4,10190393.3,10207954.2,10227048.1,10239718.3,10255541.8,10275070.9,10284487.3,10299188.5,10313427.4,10321871.3,10342209.1,10359418.4,10376900.8,10391446.1,10409932.4,10425422.5,10454591.1,10470189.1,10496784.6,10521501.4,10540239.6,10563451.7,10579721.9,10600473.3,10629911.3,10653541.9,10683766.2,10706446.9,10732712.8,10754699.1,10794899.9,10826903.1,10858159.1,10891149.1,10924830.1,10959063.7,10999940.3,11033098.8,11087199.8,11137822.7,11180185.8,11237156.8,11297646.4,11361525.5,11455230.8,11556491.1,11713745.1,12020789.9],"abs_move_pct":[1.2477,1.5563,2.2213,2.0983,2.8326,2.6828,2.2908,2.0562,1.8602,1.7043,1.7453,2.213,2.1719,2.2043,2.1146,1.9361,1.9468,1.6802,1.8538,1.9229,1.9811,1.931,1.8935,2.0331,1.8669,1.732,1.6777,1.854,1.8784,1.9123,1.9645,1.9152,1.9799,2.1702,2.1862,2.3579,2.6488,2.5492,2.5148,2.4638,2.434,2.4243,2.3978,2.5065,2.4875,2.4343,2.4885,2.4759,2.58,2.5832,2.7953,2.662,2.6794,2.6304,2.7235,2.7127,2.6522,2.7908,2.6674,2.7312,2.6865,2.5216,2.5724,2.4504,2.4142,2.2663,2.4062,2.43,2.4129,2.5156,2.4974,2.4632,2.5043,2.5868,2.5121,2.4969,2.5508,2.5972,2.6782,2.5379,2.5258,2.4236,2.4491,2.3671,2.4796,2.4747,2.464,2.5061,2.4955,2.502,2.471,2.4593,2.3138,2.2437,2.2523,2.3065,2.3023,2.3583,2.3471,2.3196,2.4102,2.4228,2.4744,2.4743,2.4691,2.4328,2.4144,2.3684,2.2639,2.3063,2.3724,2.3937,2.4535,2.5073,2.5083,2.5264,2.624,2.6521,2.724,2.7131,2.7555,2.7851,2.7258,2.6372,2.6315,2.6713,2.6765,2.7321,2.7113,2.7513,2.7962,2.7033,2.7176,2.741,2.7423,2.7841,2.7849,2.7938,2.817,2.7218,2.6968,2.7813,2.7545,2.8087,2.8796,2.9812,2.8888,2.8669,2.8031,2.8697,2.7834,2.7639,2.7594,2.7419,2.7649,2.7771,2.7391,2.7029,2.7062,2.6999,2.7111,2.7338,2.8148,2.8101,2.7771,2.747,2.7874,2.7232,2.6418,2.6987,2.7402,2.742,2.7,2.6407,2.5958,2.6139,2.6807,2.671,2.6824,2.7036,2.7897,2.7365,2.7676,2.735,2.7179,2.7029,2.7415,2.7405,2.757,2.756,2.7082,2.678,2.6772,2.6469,2.6154,2.6205,2.5842,2.5418,2.5116,2.5574,2.5283,2.4347,2.394,2.3833,2.4225,2.4345,2.4468,2.4955,2.4881,2.4805,2.4962,2.4941,2.5161,2.4879,2.5386,2.6033,2.567,2.5624,2.5005,2.5895,2.6377,2.6667,2.6712,2.6225,2.6425,2.6395,2.6344,2.6575,2.6224,2.6043,2.5449,2.5609,2.6389,2.6418,2.6411,2.6034,2.6093,2.5762,2.5562,2.5759,2.541,2.492,2.5286,2.5361,2.5391,2.6528,2.6286,2.6281,2.6031,2.5883,2.5883,2.6239,2.6279,2.5774,2.6097,2.6103,2.6019,2.5729,2.5716,2.539,2.5876,2.5858,2.5916,2.6065,2.6201,2.6149,2.6031,2.5633,2.5656,2.5652,2.6127,2.6608,2.6167,2.5908,2.5909,2.586,2.6015,2.603,2.6214,2.6075,2.6155,2.5892,2.6145,2.6174,2.6366,2.6557,2.6459,2.696,2.703,2.7172,2.7202,2.6891,2.6792,2.7107,2.7289,2.7242,2.7538,2.7684,2.7534,2.7556,2.7491,2.7549,2.7663,2.7634,2.7326,2.7387,2.7841,2.7236,2.7059,2.7142,2.6946,2.6601,2.6459,2.684,2.715,2.7465,2.7755,2.7543,2.75,2.7756,2.7858,2.7903,2.8088,2.8194,2.834,2.8162,2.8471,2.8339,2.822,2.8476,2.8734,2.8666,2.8495,2.8778,2.9018,2.8383,2.8817,2.889,2.892,2.8981,2.8937,2.9049,2.9496,2.9547,2.9432,2.9499,2.9729,2.9708,2.9436,2.9264,2.9404,2.9792,2.9622,2.9604,2.9166,2.9317,2.9475,2.9653,2.9602,2.8954,2.8158,2.8658,2.8458,2.834,2.8684,2.8264,2.7771,2.7606,2.75,2.779,2.7965,2.7927,2.7836,2.7705,2.7717,2.825,2.7964,2.8103,2.7707,2.7992,2.8238,2.8117,2.8288,2.8362,2.8361,2.8273,2.8323,2.8227,2.8981,2.9167],"open5_vol":993150.6,"days":14,"atr14":1.0507142857142857,"adv14":14526464,"avg_range_pct14":7.952,"prev_close":11.05,"prev_high":11.12,"prev_low":10.45,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":10.45,"ref_5d_avg_high":12.074,"ref_5d_avg_low":11.125,"ref_5d_avg_range":0.949,"sr14":{"levels":[{"lo":8.0,"hi":8.22,"mid":8.1238,"touches":4,"last_touch_days_ago":11},{"lo":8.27,"hi":8.525,"mid":8.3662,"touches":4,"last_touch_days_ago":9},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":0},{"lo":10.865,"hi":11.12,"mid":11.0217,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.45,"mid":11.33,"touches":3,"last_touch_days_ago":2},{"lo":11.54,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":3},{"lo":11.86,"hi":11.95,"mid":11.905,"touches":2,"last_touch_days_ago":1},{"lo":12.14,"hi":12.3,"mid":12.22,"touches":2,"last_touch_days_ago":2},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":4}],"high":13.3,"low":7.71,"atr":1.0507,"sessions":14,"tol":0.2627}}