{"symbol":"STLA","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[269443.8,64311.5,59377.3,55576.1,54981.1,104296.9,60316.4,57728.9,60253.1,41828.1,42327.1,49731.8,42167.9,124198.8,48262.6,42181.7,45474.1,56552.1,47564.0,58424.0,30112.9,29168.4,37126.0,31063.2,37083.2,29322.4,30192.8,31642.3,38172.7,23419.3,67418.5,31581.9,31503.8,40924.9,20680.8,30534.5,32507.9,36753.4,20853.4,23213.5,22957.3,29057.6,30541.0,31293.1,42003.9,33886.4,37720.9,31035.0,21409.4,22604.1,34609.9,167263.9,31931.9,25816.2,22405.4,24663.3,17207.9,24140.9,18320.9,25343.2,20158.7,42893.4,19975.7,46914.7,32570.9,36857.3,26243.9,33174.8,157948.4,42269.2,54069.6,35789.1,28802.1,25166.8,42516.4,46927.9,25978.6,41716.5,31291.6,32269.4,35367.1,46213.4,31132.2,27729.7,34775.7,37238.4,32785.2,41718.4,32855.4,31866.4,52395.9,43844.5,29395.8,31277.9,36827.9,35403.0,27598.6,40092.1,44782.8,27291.4,32766.6,42043.7,30433.5,25734.1,55093.4,39703.0,38893.9,30204.6,24103.1,45599.4,42936.1,31185.8,20732.7,25418.4,25752.3,21870.9,21783.6,20096.4,33202.6,28523.4,31092.8,25052.6,28793.4,32747.9,68043.2,23352.1,12889.7,18875.9,15611.3,10772.9,13330.6,17687.2,16577.2,14589.3,10362.6,22649.8,22116.3,20428.1,16109.6,12528.6,17259.4,13572.6,17368.4,12998.2,14933.4,9273.1,34319.5,18192.3,13559.7,13804.8,19805.9,9633.2,9037.6,7166.8,18598.2,10600.6,15292.1,10058.7,14649.5,14397.2,17963.9,8755.6,19425.1,10289.6,9818.5,11373.1,10921.4,7498.6,11440.3,12343.1,10879.9,10125.0,13252.0,14749.9,10314.4,7222.1,7312.6,10850.6,14831.1,13617.5,15196.2,20166.1,20052.5,18091.6,16713.9,14142.6,8887.7,13468.4,12125.9,6950.2,10500.9,9092.9,12707.4,7337.1,9872.8,9977.1,13244.3,16442.9,9161.4,8859.0,10023.5,16345.1,14467.3,12953.1,21986.4,13200.8,8819.7,15982.5,17132.5,10393.6,13323.7,13431.6,9834.5,11099.3,8063.9,7727.4,10075.7,9432.2,12205.9,12868.7,11429.3,10070.2,12881.6,10609.4,12321.1,18514.3,13948.3,14556.3,14234.3,8501.4,14728.1,10880.5,13756.1,15624.5,11826.4,14226.4,18359.1,18300.2,13934.7,16654.6,16814.8,12862.9,11675.8,35961.0,14205.9,17820.8,8179.8,13645.8,25893.7,13988.9,9317.1,10494.1,9546.3,11533.0,9303.4,13788.6,9828.5,8333.4,13898.6,15757.9,21027.9,8546.9,29884.7,14709.5,19986.7,24127.9,9930.6,7735.7,7738.8,14156.4,8528.3,7760.4,23063.9,14986.8,30247.9,16796.1,14137.2,23461.6,11414.4,13368.6,7144.4,76705.0,52459.4,33487.7,20565.4,16791.2,22650.2,10633.5,14996.0,12321.1,13915.1,11657.2,18107.7,11149.6,10601.8,9579.4,21483.2,16379.1,27426.9,11410.7,23597.4,11915.0,8854.9,9957.4,11964.9,7493.0,8224.6,16491.0,11046.7,9162.9,12758.9,9345.3,10214.1,9750.9,11917.2,13258.3,8668.4,7404.5,11943.1,24151.9,26072.1,11995.8,12346.0,14802.2,16768.4,7701.9,8082.1,7623.6,14103.6,10785.8,23833.0,6401.4,13160.4,18264.7,4734.6,12170.4,25368.4,11037.2,9128.1,16295.4,24386.5,53808.1,39326.9,30997.6,23464.2,27403.4,16401.7,9460.6,14922.1,9614.9,23782.8,31667.5,19037.4,17848.9,19283.6,24418.9,10185.9,20499.7,17765.6,19677.5,26014.2,39882.2,19729.9,24800.1,28291.9,28009.1,21271.1,26520.5,34967.6,23234.4,18192.0,28834.0,36691.2,24748.9,32527.1,39239.1,44646.3,53289.9,55582.9,41553.1,77588.6,61640.8,83527.9,63143.9,55386.9,150492.1,106032.6,135811.0,180673.3,244783.4],"cum_vol":[269443.8,333755.3,393132.6,448708.7,503689.8,607986.6,668303.0,726031.9,786285.0,828113.1,870440.1,920171.9,962339.9,1086538.6,1134801.2,1176982.9,1222457.1,1279009.1,1326573.1,1384997.1,1415110.1,1444278.5,1481404.5,1512467.7,1549550.9,1578873.4,1609066.1,1640708.4,1678881.1,1702300.4,1769718.9,1801300.8,1832804.6,1873729.4,1894410.2,1924944.7,1957452.6,1994206.0,2015059.4,2038272.9,2061230.2,2090287.8,2120828.8,2152121.9,2194125.9,2228012.2,2265733.1,2296768.1,2318177.5,2340781.6,2375391.5,2542655.4,2574587.3,2600403.5,2622808.9,2647472.1,2664680.0,2688820.9,2707141.9,2732485.1,2752643.8,2795537.1,2815512.9,2862427.6,2894998.4,2931855.7,2958099.6,2991274.4,3149222.8,3191492.0,3245561.6,3281350.6,3310152.8,3335319.6,3377836.0,3424763.9,3450742.5,3492459.0,3523750.6,3556019.9,3591387.0,3637600.4,3668732.6,3696462.3,3731238.0,3768476.4,3801261.6,3842980.1,3875835.4,3907701.9,3960097.8,4003942.3,4033338.1,4064616.0,4101443.9,4136846.9,4164445.5,4204537.6,4249320.4,4276611.7,4309378.4,4351422.1,4381855.6,4407589.6,4462683.0,4502386.0,4541279.9,4571484.5,4595587.6,4641187.0,4684123.1,4715308.9,4736041.6,4761459.9,4787212.2,4809083.1,4830866.7,4850963.1,4884165.8,4912689.1,4943781.9,4968834.5,4997627.9,5030375.8,5098419.0,5121771.1,5134660.8,5153536.7,5169148.0,5179920.9,5193251.6,5210938.8,5227516.0,5242105.3,5252467.9,5275117.7,5297234.0,5317662.1,5333771.6,5346300.3,5363559.6,5377132.2,5394500.6,5407498.8,5422432.2,5431705.4,5466024.9,5484217.1,5497776.9,5511581.6,5531387.6,5541020.8,5550058.4,5557225.2,5575823.4,5586424.0,5601716.1,5611774.9,5626424.4,5640821.6,5658785.4,5667541.1,5686966.1,5697255.8,5707074.3,5718447.4,5729368.8,5736867.4,5748307.7,5760650.8,5771530.6,5781655.6,5794907.6,5809657.6,5819971.9,5827194.0,5834506.6,5845357.1,5860188.2,5873805.7,5889001.9,5909168.0,5929220.5,5947312.1,5964025.9,5978168.6,5987056.3,6000524.7,6012650.6,6019600.8,6030101.7,6039194.6,6051901.9,6059239.1,6069111.9,6079089.0,6092333.3,6108776.1,6117937.6,6126796.6,6136820.1,6153165.1,6167632.4,6180585.5,6202571.9,6215772.7,6224592.4,6240574.9,6257707.4,6268101.0,6281424.7,6294856.4,6304690.9,6315790.1,6323854.0,6331581.4,6341657.1,6351089.3,6363295.1,6376163.9,6387593.1,6397663.4,6410545.0,6421154.4,6433475.4,6451989.7,6465938.0,6480494.3,6494728.6,6503229.9,6517958.0,6528838.5,6542594.6,6558219.1,6570045.5,6584271.9,6602631.0,6620931.2,6634865.9,6651520.6,6668335.4,6681198.3,6692874.1,6728835.1,6743040.9,6760861.7,6769041.5,6782687.3,6808581.0,6822569.9,6831887.1,6842381.1,6851927.4,6863460.4,6872763.9,6886552.4,6896380.9,6904714.3,6918612.9,6934370.7,6955398.6,6963945.5,6993830.2,7008539.7,7028526.4,7052654.4,7062584.9,7070320.6,7078059.4,7092215.9,7100744.1,7108504.6,7131568.5,7146555.3,7176803.1,7193599.3,7207736.5,7231198.1,7242612.5,7255981.1,7263125.4,7339830.4,7392289.8,7425777.5,7446342.9,7463134.1,7485784.3,7496417.8,7511413.8,7523734.9,7537650.1,7549307.3,7567415.0,7578564.6,7589166.4,7598745.8,7620229.0,7636608.1,7664035.0,7675445.7,7699043.1,7710958.1,7719813.1,7729770.4,7741735.4,7749228.4,7757452.9,7773943.9,7784990.6,7794153.5,7806912.4,7816257.6,7826471.7,7836222.6,7848139.8,7861398.1,7870066.5,7877471.0,7889414.1,7913566.0,7939638.1,7951633.9,7963979.9,7978782.1,7995550.5,8003252.4,8011334.5,8018958.1,8033061.8,8043847.6,8067680.6,8074081.9,8087242.4,8105507.1,8110241.7,8122412.1,8147780.5,8158817.7,8167945.8,8184241.2,8208627.7,8262435.9,8301762.7,8332760.3,8356224.5,8383627.9,8400029.6,8409490.2,8424412.3,8434027.1,8457809.9,8489477.4,8508514.8,8526363.6,8545647.3,8570066.1,8580252.0,8600751.7,8618517.4,8638194.9,8664209.1,8704091.3,8723821.2,8748621.4,8776913.3,8804922.4,8826193.6,8852714.1,8887681.7,8910916.1,8929108.1,8957942.1,8994633.4,9019382.3,9051909.4,9091148.6,9135794.9,9189084.8,9244667.7,9286220.9,9363809.4,9425450.2,9508978.1,9572122.0,9627508.9,9778001.0,9884033.6,10019844.6,10200517.9,10445301.3],"abs_move_pct":[0.1468,0.1501,0.182,0.2164,0.2747,0.3139,0.344,0.3618,0.4155,0.3682,0.3895,0.3737,0.3929,0.3898,0.4051,0.4832,0.4949,0.5076,0.4986,0.4836,0.4833,0.4761,0.4688,0.4571,0.4725,0.4722,0.4538,0.4783,0.4481,0.4539,0.5006,0.5203,0.5343,0.5247,0.5264,0.531,0.5264,0.5264,0.5272,0.5704,0.6192,0.595,0.5894,0.6299,0.64,0.6717,0.6577,0.6686,0.6736,0.6375,0.6326,0.6509,0.622,0.6009,0.5952,0.6125,0.5992,0.6113,0.6183,0.6329,0.6159,0.6264,0.6105,0.6249,0.5967,0.6176,0.5988,0.6001,0.6349,0.5965,0.5599,0.5658,0.5617,0.5783,0.6072,0.5994,0.6206,0.6362,0.6238,0.6257,0.6593,0.6869,0.7076,0.74,0.744,0.7424,0.722,0.7317,0.7203,0.6937,0.6696,0.6905,0.7179,0.7046,0.719,0.7162,0.7427,0.7586,0.7849,0.7877,0.8053,0.8313,0.8263,0.8256,0.809,0.8089,0.8072,0.7718,0.7734,0.7678,0.764,0.7624,0.7729,0.7788,0.7652,0.7644,0.7514,0.7648,0.7794,0.7929,0.7623,0.7967,0.8069,0.8155,0.8132,0.7978,0.8066,0.8028,0.8062,0.802,0.789,0.7868,0.7498,0.7568,0.7668,0.7655,0.7544,0.7498,0.7422,0.7436,0.7422,0.757,0.7616,0.7798,0.7518,0.7468,0.7415,0.7393,0.7299,0.7197,0.7161,0.6863,0.6871,0.6832,0.6985,0.7096,0.7091,0.7325,0.7085,0.7049,0.6875,0.6717,0.6799,0.688,0.7049,0.7068,0.6945,0.7145,0.7139,0.7249,0.7394,0.737,0.7261,0.7318,0.7449,0.7465,0.7428,0.7579,0.763,0.7626,0.7664,0.7893,0.7971,0.7898,0.7714,0.7601,0.7657,0.7665,0.7707,0.7706,0.7596,0.7784,0.7857,0.8007,0.7983,0.8145,0.8099,0.8053,0.8267,0.8115,0.8087,0.8191,0.8447,0.8169,0.8245,0.8214,0.8469,0.8591,0.8407,0.8185,0.8167,0.8134,0.8306,0.8171,0.8259,0.8542,0.8431,0.8306,0.8536,0.8579,0.8572,0.8757,0.8803,0.8742,0.8797,0.8675,0.8473,0.8372,0.8558,0.8215,0.8301,0.8258,0.8403,0.8323,0.8481,0.848,0.8278,0.8555,0.8522,0.841,0.8392,0.8312,0.8363,0.8377,0.8441,0.8613,0.8461,0.8595,0.8235,0.8149,0.8031,0.8075,0.8036,0.8069,0.7906,0.7985,0.7918,0.7932,0.7918,0.7949,0.7883,0.7953,0.7425,0.74,0.7644,0.7513,0.7535,0.7609,0.7523,0.7791,0.781,0.7786,0.785,0.7815,0.7866,0.7972,0.8061,0.7993,0.7861,0.7964,0.8078,0.8497,0.854,0.8082,0.8389,0.8385,0.8398,0.8815,0.8907,0.8819,0.885,0.8802,0.8674,0.9006,0.9022,0.8928,0.9066,0.9202,0.9058,0.8794,0.8795,0.8937,0.8921,0.8696,0.8775,0.87,0.8707,0.8669,0.8697,0.8793,0.8689,0.8604,0.8583,0.8667,0.8492,0.8371,0.8289,0.8166,0.8226,0.8191,0.8113,0.8029,0.8053,0.8031,0.7786,0.7785,0.7641,0.7541,0.7547,0.7482,0.74,0.751,0.749,0.7699,0.7599,0.7707,0.768,0.7674,0.7696,0.7752,0.7846,0.8217,0.8697,0.858,0.86,0.8506,0.8523,0.8607,0.8584,0.8558,0.8523,0.8287,0.8437,0.8437,0.8467,0.8484,0.8418,0.8406,0.8266,0.8184,0.8245,0.8245,0.8341,0.8376,0.8521,0.8561,0.8487,0.8659,0.8505,0.8498,0.8567,0.8747,0.8712,0.8731,0.8799,0.8754,0.876,0.8931,0.8836,0.9077,0.8995,0.895,0.8811,0.8734,0.8872,0.8995,0.8928,0.9054,0.8934,0.9093],"open5_vol":503689.8,"days":14,"atr14":0.5442857142857144,"adv14":11341804,"avg_range_pct14":1.827,"prev_close":13.16,"prev_high":13.32,"prev_low":13.11,"high_20d":16.29,"ref_5d_high":13.85,"ref_5d_low":12.98,"ref_5d_avg_high":13.459,"ref_5d_avg_low":13.231,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":12.98,"hi":13.11,"mid":13.045,"touches":2,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.25,"touches":4,"last_touch_days_ago":0},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":1},{"lo":13.605,"hi":13.69,"mid":13.6475,"touches":2,"last_touch_days_ago":4},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":4},{"lo":14.985,"hi":15.12,"mid":15.0525,"touches":2,"last_touch_days_ago":11},{"lo":15.24,"hi":15.24,"mid":15.24,"touches":2,"last_touch_days_ago":9},{"lo":15.38,"hi":15.485,"mid":15.4325,"touches":2,"last_touch_days_ago":10},{"lo":15.52,"hi":15.645,"mid":15.5825,"touches":4,"last_touch_days_ago":8},{"lo":15.75,"hi":15.765,"mid":15.7575,"touches":2,"last_touch_days_ago":8}],"high":16.29,"low":12.98,"atr":0.5443,"sessions":14,"tol":0.1361}}