{"symbol":"SPY","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[576018.4,238549.6,194827.9,188903.6,178973.3,179669.6,172651.0,177949.4,141356.0,158264.6,147731.7,149338.4,132786.1,132994.8,121627.3,148897.8,125125.9,170233.6,114373.8,100160.1,125001.4,103854.3,114218.1,108807.6,93575.3,129155.1,144307.4,115192.5,119916.7,148818.6,250900.2,233909.5,128340.9,215453.3,124087.6,103880.5,119772.1,107119.9,109823.9,120229.4,114186.9,100858.4,105280.8,181714.4,103602.4,127562.4,95447.1,104164.3,106342.4,86022.5,113077.6,105878.9,110760.7,119955.6,89134.0,98944.8,142027.7,122914.2,107746.7,151292.3,100827.4,138901.6,102293.6,171044.4,222426.6,141160.1,233988.7,191755.1,116633.7,82053.9,91304.6,88904.8,109809.0,121594.4,135170.4,80114.5,81302.1,87030.8,100745.1,142287.4,128813.8,71336.1,113146.2,67416.9,101276.5,82695.1,87821.7,80069.9,448871.9,85240.3,116673.1,140818.0,164728.3,71733.3,185987.9,76385.1,82566.7,70128.9,71467.9,57007.0,84690.4,78320.5,57641.6,61348.4,58836.7,77706.4,59098.4,92376.0,81963.9,68638.0,98754.7,75905.0,85159.6,64665.5,86843.6,71811.7,48562.8,49013.9,65509.0,54922.7,77388.7,61851.7,99771.9,62879.6,55239.6,53236.3,66360.5,57820.6,45252.6,49413.1,72103.5,66697.8,64516.5,65577.1,78913.6,107514.1,65834.8,50741.3,53161.9,55772.6,71921.6,45169.1,159038.4,72819.5,53308.3,63137.9,85528.4,76512.8,97417.8,61120.8,68032.1,65860.3,47541.3,66630.9,56274.4,60843.9,87335.1,65787.6,86906.4,50061.8,52381.1,46850.7,58101.2,81524.1,66978.9,60180.2,54315.8,48267.2,43997.6,38663.4,39181.1,44128.1,91362.3,41178.9,56196.0,136719.0,287667.1,62734.6,45272.6,37038.0,61063.4,49922.3,70112.4,169506.6,69308.9,83247.4,58447.9,78498.9,50323.4,53247.4,100171.7,62708.3,49462.2,60547.3,63267.9,69090.7,140818.8,63470.7,95003.6,70888.6,74988.7,63497.5,55465.3,68856.6,69590.5,65140.3,181360.4,54524.6,75349.7,63321.1,84449.9,68412.0,64373.6,99628.4,53715.9,69326.8,63847.4,72408.5,89217.8,65968.1,83527.1,73213.4,62529.3,57902.5,42479.9,48114.7,59505.9,64857.6,47252.4,82362.1,51831.0,62468.8,54825.6,56155.6,51847.8,46820.3,80108.5,53052.7,80314.4,60359.1,99653.5,88270.5,64591.0,60112.4,62453.3,157615.6,100103.6,65068.4,56707.3,59095.1,44354.8,76930.1,43171.2,64786.1,74021.6,97880.5,69988.5,46095.9,50284.0,92319.3,72448.1,44247.1,34346.7,97586.6,38789.5,64330.9,62698.6,66693.6,78179.3,53915.7,99468.0,62344.5,77639.8,70809.9,77985.9,212209.5,74146.2,53018.5,48008.8,47553.1,59768.7,65244.9,63386.1,79969.6,55130.2,223044.9,68572.8,76306.4,81098.2,104203.3,97191.7,75194.6,84517.4,60729.9,61874.2,80690.2,65501.1,77822.9,83809.9,78768.4,114988.3,100525.9,93286.1,78196.5,60193.4,85543.0,69717.4,69558.4,76485.7,63359.1,85812.8,158149.2,94412.0,50328.6,54622.9,98630.6,67887.5,84794.6,68450.9,79705.1,79267.7,66882.1,72430.6,91884.9,83695.8,65614.1,76051.3,79449.6,124038.0,93013.1,94331.9,104763.0,77264.7,70427.2,91544.0,99936.1,80885.4,67810.4,73099.7,80129.8,130503.5,117442.6,82656.0,86267.6,72539.7,82690.1,103577.9,100608.2,74100.9,84496.6,86953.8,103676.3,89130.6,69345.7,83961.1,59374.4,88980.6,86187.5,86720.4,237136.9,173341.7,125129.6,125624.0,114094.1,150820.0,142806.6,135347.5,108669.4,145985.4,110482.6,158056.6,182198.4,153283.3,152932.8,142970.6,197651.4,156233.1,246080.4,200518.5,252936.8,352180.3,287567.5,261301.4,240245.1,300271.8,371231.6,426879.2,450081.6,594941.5,1809805.3],"cum_vol":[576018.4,814568.0,1009395.9,1198299.6,1377272.9,1556942.4,1729593.4,1907542.9,2048898.9,2207163.5,2354895.2,2504233.6,2637019.7,2770014.5,2891641.8,3040539.6,3165665.4,3335899.1,3450272.9,3550433.0,3675434.4,3779288.7,3893506.9,4002314.5,4095889.8,4225044.9,4369352.3,4484544.8,4604461.5,4753280.1,5004180.4,5238089.9,5366430.7,5581884.0,5705971.6,5809852.1,5929624.2,6036744.1,6146568.0,6266797.4,6380984.2,6481842.6,6587123.4,6768837.7,6872440.1,7000002.4,7095449.5,7199613.8,7305956.2,7391978.7,7505056.3,7610935.2,7721695.9,7841651.5,7930785.5,8029730.3,8171758.0,8294672.2,8402418.9,8553711.2,8654538.6,8793440.3,8895733.9,9066778.4,9289205.0,9430365.1,9664353.9,9856109.0,9972742.7,10054796.6,10146101.3,10235006.1,10344815.1,10466409.4,10601579.9,10681694.4,10762996.4,10850027.2,10950772.3,11093059.7,11221873.5,11293209.6,11406355.9,11473772.8,11575049.3,11657744.4,11745566.1,11825636.1,12274507.9,12359748.2,12476421.3,12617239.3,12781967.6,12853700.9,13039688.8,13116073.9,13198640.6,13268769.5,13340237.4,13397244.4,13481934.9,13560255.4,13617897.0,13679245.4,13738082.1,13815788.5,13874886.9,13967262.9,14049226.9,14117864.9,14216619.6,14292524.6,14377684.1,14442349.6,14529193.2,14601004.9,14649567.7,14698581.6,14764090.6,14819013.3,14896402.0,14958253.7,15058025.6,15120905.2,15176144.9,15229381.1,15295741.6,15353562.2,15398814.9,15448227.9,15520331.4,15587029.2,15651545.7,15717122.8,15796036.4,15903550.6,15969385.4,16020126.6,16073288.6,16129061.1,16200982.7,16246151.8,16405190.1,16478009.6,16531317.9,16594455.8,16679984.2,16756497.0,16853914.8,16915035.6,16983067.6,17048927.9,17096469.2,17163100.1,17219374.6,17280218.5,17367553.6,17433341.2,17520247.6,17570309.4,17622690.4,17669541.1,17727642.4,17809166.4,17876145.3,17936325.5,17990641.3,18038908.5,18082906.1,18121569.6,18160750.7,18204878.9,18296241.1,18337420.0,18393616.0,18530335.0,18818002.1,18880736.8,18926009.4,18963047.4,19024110.8,19074033.1,19144145.5,19313652.1,19382961.0,19466208.4,19524656.4,19603155.3,19653478.6,19706726.0,19806897.7,19869606.0,19919068.2,19979615.5,20042883.4,20111974.1,20252792.9,20316263.6,20411267.1,20482155.8,20557144.5,20620642.0,20676107.3,20744963.9,20814554.4,20879694.7,21061055.1,21115579.6,21190929.4,21254250.4,21338700.4,21407112.4,21471485.9,21571114.3,21624830.2,21694157.0,21758004.4,21830412.9,21919630.6,21985598.7,22069125.9,22142339.2,22204868.5,22262771.0,22305250.9,22353365.6,22412871.6,22477729.1,22524981.6,22607343.6,22659174.6,22721643.4,22776469.0,22832624.6,22884472.4,22931292.6,23011401.1,23064453.9,23144768.3,23205127.4,23304780.9,23393051.4,23457642.4,23517754.9,23580208.1,23737823.8,23837927.4,23902995.8,23959703.1,24018798.2,24063153.0,24140083.1,24183254.3,24248040.4,24322061.9,24419942.4,24489930.9,24536026.9,24586310.9,24678630.1,24751078.3,24795325.4,24829672.1,24927258.7,24966048.2,25030379.1,25093077.7,25159771.4,25237950.6,25291866.4,25391334.4,25453678.9,25531318.6,25602128.5,25680114.4,25892323.9,25966470.1,26019488.6,26067497.4,26115050.4,26174819.1,26240064.0,26303450.1,26383419.7,26438549.9,26661594.8,26730167.6,26806473.9,26887572.1,26991775.4,27088967.1,27164161.8,27248679.1,27309409.0,27371283.2,27451973.4,27517474.5,27595297.4,27679107.2,27757875.6,27872863.9,27973389.7,28066675.8,28144872.3,28205065.7,28290608.7,28360326.1,28429884.6,28506370.3,28569729.4,28655542.1,28813691.4,28908103.4,28958431.9,29013054.9,29111685.4,29179572.9,29264367.5,29332818.4,29412523.6,29491791.3,29558673.4,29631104.1,29722989.0,29806684.8,29872298.9,29948350.1,30027799.7,30151837.7,30244850.8,30339182.6,30443945.6,30521210.4,30591637.6,30683181.6,30783117.6,30864003.1,30931813.4,31004913.1,31085042.9,31215546.4,31332989.1,31415645.1,31501912.6,31574452.4,31657142.4,31760720.3,31861328.5,31935429.4,32019925.9,32106879.7,32210556.0,32299686.6,32369032.4,32452993.5,32512367.9,32601348.5,32687536.0,32774256.4,33011393.4,33184735.1,33309864.6,33435488.6,33549582.7,33700402.7,33843209.4,33978556.9,34087226.3,34233211.6,34343694.2,34501750.9,34683949.2,34837232.5,34990165.3,35133135.9,35330787.3,35487020.4,35733100.7,35933619.2,36186556.0,36538736.3,36826303.8,37087605.2,37327850.3,37628122.1,37999353.7,38426232.9,38876314.6,39471256.1,41281061.4],"abs_move_pct":[0.056,0.0697,0.0921,0.1052,0.1117,0.1239,0.1286,0.1352,0.1324,0.1371,0.1458,0.1366,0.1411,0.141,0.1482,0.1607,0.1581,0.1512,0.1458,0.1346,0.1463,0.1719,0.1648,0.1559,0.1574,0.1547,0.1597,0.16,0.1613,0.1717,0.1898,0.1818,0.1799,0.1768,0.1778,0.1918,0.1909,0.1977,0.211,0.225,0.2305,0.2298,0.2211,0.1948,0.1984,0.1938,0.2085,0.2009,0.195,0.2015,0.1962,0.1866,0.1875,0.1943,0.1859,0.1865,0.1977,0.2095,0.2233,0.216,0.233,0.2309,0.2263,0.2353,0.2281,0.2374,0.2227,0.2097,0.1995,0.22,0.2049,0.2098,0.2265,0.2184,0.2186,0.2266,0.2265,0.2476,0.2401,0.2381,0.2273,0.2389,0.235,0.2423,0.2419,0.2512,0.2427,0.2377,0.2342,0.2345,0.2498,0.2387,0.2439,0.2408,0.2426,0.2408,0.2321,0.2318,0.2422,0.2402,0.2409,0.2391,0.2419,0.2576,0.2641,0.2687,0.2639,0.259,0.2555,0.2638,0.2575,0.2576,0.2587,0.2624,0.2635,0.2584,0.2592,0.2556,0.2594,0.2555,0.2758,0.2759,0.265,0.2634,0.257,0.2537,0.2494,0.2464,0.239,0.2316,0.2322,0.2233,0.2161,0.2213,0.2242,0.2321,0.2405,0.2368,0.2343,0.2355,0.2469,0.247,0.2522,0.2459,0.2423,0.2372,0.2315,0.2262,0.2205,0.2272,0.2361,0.232,0.2286,0.2192,0.2213,0.2237,0.2261,0.2257,0.2303,0.2356,0.2409,0.2343,0.2455,0.2512,0.251,0.2479,0.2441,0.2395,0.243,0.2425,0.2355,0.2399,0.242,0.2469,0.2418,0.2461,0.2509,0.2532,0.2469,0.2462,0.2435,0.2371,0.2557,0.2463,0.2421,0.2385,0.2395,0.2443,0.2401,0.2418,0.2433,0.2451,0.2444,0.2412,0.2397,0.2532,0.2598,0.2565,0.2512,0.2516,0.2479,0.2493,0.2487,0.2427,0.2413,0.2389,0.2351,0.2381,0.2267,0.2237,0.2428,0.2448,0.2343,0.2376,0.2329,0.2377,0.2481,0.2398,0.2376,0.2368,0.2376,0.2311,0.2351,0.2338,0.2456,0.2507,0.254,0.2515,0.2527,0.2624,0.2524,0.2576,0.2476,0.2512,0.2494,0.2524,0.2486,0.2459,0.2499,0.2556,0.2456,0.234,0.2383,0.2362,0.2341,0.2435,0.251,0.2624,0.2562,0.2593,0.2544,0.2566,0.2519,0.2422,0.2373,0.2352,0.2365,0.2414,0.2397,0.2506,0.2424,0.2449,0.2461,0.2427,0.2362,0.2265,0.2246,0.2248,0.2263,0.2199,0.2222,0.2251,0.2385,0.2368,0.2429,0.2365,0.2356,0.2315,0.2352,0.2346,0.2304,0.2244,0.2151,0.2225,0.2156,0.2071,0.1972,0.2046,0.2061,0.2131,0.2053,0.2158,0.2233,0.2291,0.2251,0.2211,0.2288,0.2222,0.2209,0.2204,0.2378,0.2447,0.2394,0.2332,0.236,0.2386,0.2344,0.2384,0.2359,0.2371,0.2393,0.2382,0.2345,0.231,0.2416,0.2356,0.2429,0.2531,0.2494,0.244,0.2345,0.2299,0.2272,0.2309,0.236,0.224,0.219,0.2227,0.2225,0.2293,0.2333,0.2301,0.228,0.2302,0.2296,0.2264,0.2276,0.23,0.227,0.2251,0.2343,0.2349,0.2359,0.2314,0.2316,0.2318,0.2339,0.2288,0.2242,0.2273,0.2262,0.2213,0.215,0.2122,0.2204,0.2228,0.2236,0.2209,0.2269,0.2244,0.232,0.2323,0.2352,0.2329,0.243,0.2551,0.2489,0.2537,0.269,0.268,0.2719,0.278,0.2837,0.2809,0.2831,0.2843,0.2894,0.2916,0.2905,0.2866,0.2718,0.2733,0.2835,0.2806,0.2746,0.28,0.285,0.2977,0.2986,0.2902],"open5_vol":1377272.9,"days":14,"atr14":5.431942857142864,"adv14":51303125,"avg_range_pct14":0.814,"prev_close":573.17,"prev_high":573.78,"prev_low":569.5299,"high_20d":574.71,"ref_5d_high":573.78,"ref_5d_low":565.27,"ref_5d_avg_high":571.7605,"ref_5d_avg_low":567.004,"ref_5d_avg_range":4.7565,"sr14":{"levels":[{"lo":565.17,"hi":566.0,"mid":565.4825,"touches":4,"last_touch_days_ago":3},{"lo":566.63,"hi":567.6,"mid":567.115,"touches":2,"last_touch_days_ago":1},{"lo":568.08,"hi":569.31,"mid":568.43,"touches":6,"last_touch_days_ago":2},{"lo":569.5299,"hi":570.42,"mid":569.9808,"touches":6,"last_touch_days_ago":0},{"lo":571.36,"hi":571.9599,"mid":571.7366,"touches":3,"last_touch_days_ago":1},{"lo":572.88,"hi":574.22,"mid":573.6604,"touches":5,"last_touch_days_ago":0},{"lo":574.38,"hi":574.71,"mid":574.545,"touches":2,"last_touch_days_ago":6}],"high":574.71,"low":565.17,"atr":5.4319,"sessions":14,"tol":1.358}}