{"symbol":"SERV","for_date":"2024-10-09","built":"2026-09-30T18:37:16-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[78112.9,39441.9,53013.6,58606.9,36525.8,36748.7,28342.1,25009.1,22437.5,28324.2,30274.8,34465.4,37901.7,27170.9,20495.9,24398.3,25168.7,24457.6,27642.9,33593.6,41676.2,30808.1,26874.1,20899.7,22297.1,16102.7,16069.6,17466.9,24982.4,17839.6,26311.7,30587.4,22732.9,21607.1,21119.4,31918.6,22379.8,27313.1,16935.1,15881.6,16003.9,18808.7,13752.3,23710.6,25484.1,16764.6,20454.6,17466.0,13794.2,13328.9,20823.6,19677.0,14779.9,15348.1,23017.9,12801.1,13820.4,27213.6,15813.4,11967.5,8910.5,12056.2,13006.4,12433.1,11492.3,9806.3,13986.1,14364.5,19378.8,14240.4,19131.1,11883.2,10830.9,12538.1,12447.9,9933.9,16430.2,12359.9,11784.6,13420.4,19574.6,15228.9,13641.9,10923.5,10519.4,10455.7,8298.7,17252.5,20271.1,16881.3,22452.4,10949.1,18724.1,18170.9,14943.1,14293.4,15290.1,16262.7,12085.1,12086.1,7443.0,18410.7,11826.8,17668.1,14099.2,20642.6,10302.2,8549.1,10535.9,9303.1,11970.2,10488.9,11876.9,6715.0,9758.7,11700.3,12075.9,12684.3,13465.9,9244.9,8530.5,7605.2,6941.9,7852.0,7349.4,6283.9,8598.4,10052.5,9083.6,6939.2,9994.3,5872.5,8334.6,8674.1,7672.1,6554.0,9943.0,4764.1,5968.4,8495.8,4008.1,5623.9,7910.6,6290.1,5108.5,4918.7,8556.8,5306.9,3394.8,7273.4,7096.2,14512.4,7791.8,7008.7,12973.9,10449.6,12456.2,4227.2,5531.8,9634.5,5535.5,4022.0,5199.9,6282.3,10439.1,6388.2,4223.5,6910.2,4613.9,4251.3,6591.2,3190.1,6139.1,3720.2,5230.2,5671.4,7510.4,4287.4,3584.4,6749.4,12744.9,5691.6,4994.4,5344.1,8653.4,7865.7,5169.8,2792.1,6370.1,3027.8,6790.3,4438.6,6773.7,10439.3,22253.4,12135.6,10609.9,9201.7,7835.8,6773.6,3451.6,8396.0,15413.1,12688.9,6196.4,7992.1,4370.8,10030.4,8778.8,9332.2,7649.0,6853.4,14485.2,14745.5,12534.1,10065.5,11754.7,13040.1,5396.4,10122.1,9335.3,7269.6,6116.5,7024.7,5448.4,10263.6,11522.4,6383.9,10041.9,8685.7,13788.9,7817.7,10022.6,8302.1,3951.1,4849.3,6644.2,4779.4,14681.5,6295.2,6353.0,10526.8,8207.7,7146.1,9147.4,5735.5,4936.0,12526.2,11125.8,5824.9,6264.6,7288.4,5653.6,6861.1,7635.1,5112.4,5067.9,5045.7,11124.6,8411.4,11066.3,8598.6,5758.6,7260.9,7545.5,9004.6,6451.2,4840.2,4856.2,4864.9,8635.2,4366.0,5420.2,5564.0,4603.4,8525.1,7776.8,9614.9,19020.6,8651.4,7076.7,6909.2,3911.0,3715.1,7122.7,11347.7,10652.1,7789.9,9648.1,6665.4,10780.4,6752.2,5345.4,6268.7,4780.1,6472.6,7211.3,3734.0,6113.6,8744.7,9148.2,6383.1,5164.4,8520.8,6715.6,6590.6,8013.4,4504.9,11911.7,6359.9,6370.8,5496.9,6741.4,5162.6,7649.0,6152.3,9511.9,10397.3,10983.8,8872.6,6641.8,5431.6,3539.1,6902.9,6813.1,4438.4,5964.6,7555.2,4600.7,6891.1,11847.3,9095.7,5699.1,6057.0,5794.7,4648.5,6361.6,6154.4,3407.9,3167.9,4264.4,3993.2,7492.4,4563.1,4682.8,4535.5,13981.8,4154.7,4914.9,3068.4,8404.7,7873.8,7705.3,8880.6,6756.6,6134.7,6848.9,6083.5,5664.6,3978.0,4000.1,8964.5,7701.1,6605.9,6023.4,7370.8,6033.5,7648.4,5876.9,7501.9,6582.3,10673.0,9756.9,9987.4,6751.0,8512.6,10275.3,5363.0,7526.4,4672.6,8443.6,5981.8,7360.9,13955.9,12795.9,10087.1,14013.9,14702.4,14160.5,36181.4],"cum_vol":[78112.9,117554.8,170568.4,229175.3,265701.1,302449.8,330791.9,355800.9,378238.4,406562.6,436837.4,471302.8,509204.5,536375.4,556871.3,581269.6,606438.3,630895.9,658538.7,692132.4,733808.6,764616.6,791490.8,812390.5,834687.6,850790.3,866859.9,884326.8,909309.2,927148.8,953460.5,984047.9,1006780.9,1028387.9,1049507.4,1081426.0,1103805.8,1131118.9,1148053.9,1163935.5,1179939.4,1198748.1,1212500.4,1236210.9,1261695.1,1278459.7,1298914.3,1316380.3,1330174.5,1343503.4,1364326.9,1384003.9,1398783.8,1414131.9,1437149.9,1449951.0,1463771.4,1490985.0,1506798.4,1518765.9,1527676.4,1539732.6,1552738.9,1565172.1,1576664.4,1586470.6,1600456.8,1614821.3,1634200.1,1648440.4,1667571.6,1679454.8,1690285.7,1702823.8,1715271.7,1725205.6,1741635.9,1753995.8,1765780.4,1779200.8,1798775.4,1814004.4,1827646.3,1838569.8,1849089.1,1859544.9,1867843.6,1885096.1,1905367.2,1922248.5,1944700.9,1955650.1,1974374.1,1992545.0,2007488.1,2021781.5,2037071.6,2053334.3,2065419.4,2077505.6,2084948.6,2103359.3,2115186.1,2132854.2,2146953.4,2167596.0,2177898.2,2186447.3,2196983.2,2206286.3,2218256.5,2228745.4,2240622.2,2247337.2,2257095.9,2268796.2,2280872.1,2293556.4,2307022.3,2316267.2,2324797.7,2332402.9,2339344.8,2347196.8,2354546.2,2360830.1,2369428.5,2379481.0,2388564.6,2395503.8,2405498.1,2411370.6,2419705.2,2428379.3,2436051.4,2442605.4,2452548.4,2457312.6,2463281.0,2471776.8,2475784.9,2481408.9,2489319.4,2495609.6,2500718.1,2505636.8,2514193.6,2519500.5,2522895.3,2530168.6,2537264.9,2551777.2,2559569.0,2566577.7,2579551.6,2590001.3,2602457.5,2606684.7,2612216.5,2621851.0,2627386.5,2631408.5,2636608.4,2642890.6,2653329.7,2659717.9,2663941.4,2670851.6,2675465.6,2679716.9,2686308.1,2689498.1,2695637.2,2699357.4,2704587.6,2710259.0,2717769.4,2722056.9,2725641.3,2732390.6,2745135.6,2750827.1,2755821.5,2761165.6,2769819.1,2777684.8,2782854.6,2785646.7,2792016.8,2795044.6,2801834.9,2806273.5,2813047.2,2823486.5,2845739.9,2857875.5,2868485.4,2877687.1,2885522.9,2892296.5,2895748.1,2904144.1,2919557.1,2932246.1,2938442.5,2946434.6,2950805.4,2960835.9,2969614.6,2978946.9,2986595.9,2993449.3,3007934.5,3022680.0,3035214.1,3045279.6,3057034.4,3070074.4,3075470.8,3085592.9,3094928.2,3102197.9,3108314.4,3115339.1,3120787.4,3131051.0,3142573.4,3148957.3,3158999.1,3167684.9,3181473.8,3189291.5,3199314.1,3207616.2,3211567.4,3216416.6,3223060.9,3227840.2,3242521.7,3248816.9,3255169.9,3265696.7,3273904.4,3281050.6,3290197.9,3295933.4,3300869.4,3313395.6,3324521.4,3330346.4,3336610.9,3343899.4,3349553.0,3356414.1,3364049.2,3369161.6,3374229.5,3379275.2,3390399.9,3398811.3,3409877.6,3418476.1,3424234.8,3431495.6,3439041.1,3448045.8,3454497.0,3459337.2,3464193.4,3469058.3,3477693.5,3482059.5,3487479.7,3493043.7,3497647.1,3506172.2,3513949.0,3523563.9,3542584.5,3551235.9,3558312.6,3565221.9,3569132.9,3572847.9,3579970.6,3591318.4,3601970.5,3609760.4,3619408.5,3626073.9,3636854.3,3643606.5,3648951.9,3655220.6,3660000.7,3666473.3,3673684.6,3677418.6,3683532.2,3692276.9,3701425.1,3707808.3,3712972.7,3721493.5,3728209.1,3734799.7,3742813.1,3747318.0,3759229.7,3765589.6,3771960.4,3777457.3,3784198.7,3789361.4,3797010.4,3803162.6,3812674.5,3823071.8,3834055.6,3842928.2,3849570.0,3855001.6,3858540.6,3865443.6,3872256.6,3876695.1,3882659.7,3890214.9,3894815.6,3901706.8,3913554.1,3922649.8,3928348.9,3934405.9,3940200.6,3944849.1,3951210.6,3957365.1,3960773.0,3963940.9,3968205.2,3972198.4,3979690.9,3984254.0,3988936.8,3993472.3,4007454.1,4011608.8,4016523.7,4019592.1,4027996.9,4035870.6,4043575.9,4052456.5,4059213.1,4065347.9,4072196.7,4078280.2,4083944.8,4087922.8,4091922.9,4100887.4,4108588.5,4115194.4,4121217.7,4128588.5,4134622.0,4142270.4,4148147.3,4155649.1,4162231.4,4172904.4,4182661.4,4192648.7,4199399.7,4207912.3,4218187.6,4223550.6,4231077.0,4235749.6,4244193.1,4250174.9,4257535.8,4271491.6,4284287.5,4294374.6,4308388.6,4323091.0,4337251.5,4373432.9],"abs_move_pct":[0.9273,1.3968,1.738,1.6002,2.0327,2.251,1.9869,2.1567,2.2313,2.4365,2.3635,2.655,2.6648,2.7623,2.6039,2.2262,2.1947,2.3479,2.2265,2.2641,2.7059,2.8031,2.8075,2.8194,2.9003,2.752,2.5116,2.6028,2.4805,2.3784,2.3659,2.5747,2.7079,2.4362,2.5794,2.8234,2.8313,3.0546,2.837,2.7548,2.4964,2.5157,2.4677,2.6839,2.8004,2.8053,2.7447,2.703,2.6758,2.595,2.9163,3.0311,2.966,2.7567,2.8326,2.7793,2.6541,2.8233,2.8305,2.7231,2.6588,2.5372,2.5388,2.5352,2.5618,2.6129,2.8803,2.8235,3.0022,2.9942,3.0931,3.2115,3.0406,2.9984,2.9392,2.8672,2.721,2.83,2.8356,2.7886,2.6911,2.8923,2.9579,2.8878,2.9892,2.842,2.9017,3.077,2.8872,3.0701,3.1906,3.1284,3.5549,3.456,3.5371,3.59,3.5098,3.6216,3.5698,3.6035,3.6347,3.6739,3.5549,3.7694,3.849,3.7827,3.8265,3.7692,3.7672,3.7818,3.6772,3.789,3.5072,3.5472,3.5097,3.5292,3.6313,3.8635,3.8397,3.8213,3.7779,3.73,3.7271,3.5983,3.7023,3.6242,3.6378,3.6083,3.5547,3.5909,3.6381,3.5931,3.5791,3.4724,3.3976,3.4735,3.6894,3.695,3.6934,3.5625,3.6154,3.5693,3.6292,3.5704,3.5212,3.4782,3.5128,3.5269,3.5386,3.6139,3.7435,3.8344,3.8913,3.6976,3.7565,3.7061,3.665,3.7785,3.7786,3.8231,3.7257,3.7302,3.6537,3.6957,3.8026,3.7838,3.947,3.9092,3.9466,4.0143,4.0064,3.9922,3.9538,3.9973,4.0488,3.9897,4.0791,4.0886,4.1273,4.1536,3.9944,3.9808,4.0134,3.9162,3.9618,3.9921,3.9125,3.8376,3.9596,3.9656,4.0441,3.9881,4.0178,4.1771,4.3028,4.4208,4.2891,4.2853,4.3059,4.3319,4.32,4.358,4.382,4.4672,4.4919,4.569,4.5286,4.6681,4.8067,4.8247,4.9291,4.9669,5.0729,5.1499,5.1961,5.1395,5.0481,5.1037,5.128,5.2139,5.3002,5.3341,5.4773,5.4511,5.3857,5.583,5.5923,5.5498,5.6603,5.6745,5.7924,5.5894,5.6635,5.7639,5.726,5.6177,5.5786,5.5557,5.6423,5.6945,5.7777,5.6508,5.6865,5.7014,5.5712,5.7215,5.733,5.7983,5.7743,5.7283,5.9086,5.9153,5.89,5.811,5.9596,6.0121,5.9768,6.071,6.1973,6.1581,6.2438,6.2241,6.2244,6.3488,6.2446,6.1817,6.1563,6.1526,6.0881,6.0353,5.9609,5.9597,6.0518,6.0426,5.9635,5.9087,5.9133,5.8955,6.0528,6.1027,6.0976,6.0676,6.0178,5.9938,5.9858,5.9313,5.8012,5.7148,5.6254,5.5972,5.7363,5.8029,5.8359,5.8487,5.8471,5.8725,5.9314,5.816,5.6478,5.6292,5.5693,5.5994,5.5422,5.7355,5.6911,5.5445,5.4846,5.5905,5.8586,5.8189,5.7577,5.7035,5.7982,5.9395,5.9316,5.8866,5.832,5.7031,5.5806,5.5467,5.585,5.5175,5.5299,5.5722,5.4959,5.5576,5.5571,5.5396,5.4353,5.4186,5.2937,5.2311,5.2272,5.1251,5.0733,5.0374,4.995,4.9907,4.9799,5.052,5.1988,5.2013,5.2181,5.2126,5.1608,4.9954,5.0215,4.9789,4.9454,4.9709,4.9554,4.8734,4.7727,4.7777,4.8345,4.8834,4.7714,4.717,4.6752,4.6985,4.837,4.9094,4.9144,4.9229,4.8965,4.8475,4.7851,4.6703,4.6923,4.5934,4.6127,4.5875,4.5171,4.5387,4.5211,4.3987,4.5176,4.5168,4.5166,4.5441,4.5985,4.6102,4.5085,4.395,4.4853,4.4172,4.2709,4.1639,4.2576,4.3274],"open5_vol":265701.1,"days":14,"atr14":1.0098142857142858,"adv14":4608071,"avg_range_pct14":12.262,"prev_close":9.66,"prev_high":10.5899,"prev_low":9.25,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":7.46,"ref_5d_avg_high":9.3407,"ref_5d_avg_low":8.228,"ref_5d_avg_range":1.1127,"sr14":{"levels":[{"lo":7.152,"hi":7.228,"mid":7.19,"touches":2,"last_touch_days_ago":11},{"lo":7.43,"hi":7.66,"mid":7.5693,"touches":7,"last_touch_days_ago":2},{"lo":7.72,"hi":7.97,"mid":7.8112,"touches":4,"last_touch_days_ago":3},{"lo":8.07,"hi":8.29,"mid":8.1564,"touches":5,"last_touch_days_ago":3},{"lo":8.39,"hi":8.51,"mid":8.4717,"touches":4,"last_touch_days_ago":5},{"lo":9.11,"hi":9.317,"mid":9.2151,"touches":4,"last_touch_days_ago":0},{"lo":10.5899,"hi":10.76,"mid":10.6749,"touches":2,"last_touch_days_ago":0}],"high":10.76,"low":7.152,"atr":1.0098,"sessions":14,"tol":0.2525}}