{"symbol":"RZLV","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[28010.7,22312.0,11974.6,15193.1,17781.4,26237.3,27077.6,23980.7,20104.1,12166.2,2521.4,4307.7,6054.0,2828.6,3088.8,15960.5,11780.9,9946.9,9603.6,6100.6,6952.1,5806.5,4137.6,4204.3,4887.6,6732.9,6820.6,8069.6,9853.9,4185.4,2366.6,2408.9,2145.6,2886.1,2750.4,1547.9,3711.9,2841.1,7284.9,14982.7,7741.0,7506.9,3869.1,3450.8,2502.9,4230.7,6731.4,4064.9,3566.4,6535.8,4999.5,2335.6,4241.7,3569.9,10005.6,6671.7,8235.0,11554.4,6444.6,4562.7,3535.1,5177.7,4164.9,2157.9,3806.0,4603.2,6153.0,3616.1,3045.9,4280.6,6434.0,3925.6,6208.4,3644.8,4904.4,3852.3,2874.5,6640.6,12082.0,1765.9,2550.2,2123.3,1001.2,4994.1,3202.4,2950.1,1683.0,2424.1,2383.2,2421.6,1701.3,6247.6,4015.6,5726.8,3770.9,3890.9,4077.8,5026.4,8002.3,4232.7,2353.6,7951.2,4303.2,7233.7,5145.0,7720.4,4397.4,4845.3,3645.5,5775.6,3311.0,3773.3,4764.2,4061.9,5139.1,5791.6,2985.6,4429.6,3226.3,2732.0,1943.1,1707.4,1200.1,1103.5,1682.2,1698.9,1668.4,3715.0,1382.8,1245.5,2869.2,2798.1,3100.0,2542.1,2217.9,1547.1,1785.9,1618.1,2066.6,1486.4,1863.4,1246.5,1901.0,1412.1,1273.2,1902.4,1334.6,2299.8,1306.6,1489.4,672.6,410.9,1218.6,936.3,884.4,1816.1,2095.9,4315.6,2349.7,943.7,1129.9,842.2,993.6,1288.7,1120.2,705.5,1181.9,1281.0,428.8,703.4,601.5,659.4,886.1,1340.3,901.8,703.6,1367.1,1024.0,807.2,851.5,1386.1,1434.2,1546.9,865.4,573.1,1273.5,1361.1,1426.2,2903.5,2532.1,2701.4,1010.1,1586.1,871.3,956.0,1836.4,1158.1,418.0,1627.8,1306.6,549.0,618.8,226.4,811.0,2173.6,430.2,3229.3,1071.6,592.5,1702.6,1719.9,1594.9,1428.6,733.6,926.7,665.9,661.7,620.6,522.4,1397.6,853.6,642.9,372.6,985.7,989.9,536.8,981.4,527.1,576.3,1000.5,1117.5,520.5,676.9,1607.9,921.8,1231.2,712.0,859.9,920.8,872.1,443.1,1184.2,1456.4,803.4,1167.4,603.7,118.1,1082.4,888.0,508.4,2299.4,536.0,1961.5,742.1,1693.5,1383.3,821.2,1952.1,1182.9,589.9,803.1,2701.0,1517.5,360.3,2850.4,4276.5,2703.3,4966.0,7270.0,2408.0,5805.4,3336.3,2972.2,1441.2,1437.7,6435.6,3970.3,2976.2,2428.0,1903.5,595.6,1221.1,2944.4,1378.6,1175.0,1617.5,1131.0,2924.1,4484.9,4451.2,2781.6,2257.5,2283.5,793.1,1080.7,1109.4,973.7,1097.1,488.4,401.4,2033.7,1464.9,3829.6,1178.9,785.4,495.5,674.4,2706.4,757.1,1436.9,1365.1,951.0,779.0,387.6,566.9,1153.4,984.0,1753.3,1120.4,1876.2,1568.8,1076.6,682.4,1183.4,735.6,1491.8,1517.4,1111.9,360.8,963.4,1258.6,885.6,1832.4,1183.1,2034.9,1018.4,1151.8,598.0,1438.1,315.0,467.7,696.9,536.3,256.3,581.4,1263.7,1871.8,716.0,1289.7,577.1,561.8,892.2,1165.4,413.9,953.2,1038.6,1612.0,1408.6,1470.3,915.4,1846.2,1139.0,693.9,783.4,1055.4,504.2,979.4,1394.8,2167.5,1109.0,1345.4,2543.1,683.8,1181.5,1730.8,2911.3,852.9,1101.5,777.4,1277.7,1797.6,2169.8,2004.6,1900.1,4380.0,2164.5,1994.8,3072.1,3561.0,6592.2],"cum_vol":[28010.7,50322.7,62297.4,77490.5,95271.9,121509.2,148586.9,172567.6,192671.6,204837.9,207359.2,211666.9,217720.9,220549.5,223638.3,239598.8,251379.6,261326.5,270930.1,277030.6,283982.7,289789.2,293926.9,298131.1,303018.8,309751.7,316572.4,324641.9,334495.9,338681.2,341047.8,343456.7,345602.4,348488.5,351238.9,352786.8,356498.7,359339.9,366624.8,381607.5,389348.5,396855.4,400724.6,404175.4,406678.3,410909.0,417640.4,421705.2,425271.6,431807.4,436806.9,439142.4,443384.1,446954.1,456959.7,463631.4,471866.4,483420.8,489865.4,494428.1,497963.3,503141.0,507305.9,509463.8,513269.8,517873.0,524026.0,527642.1,530687.9,534968.5,541402.5,545328.1,551536.4,555181.2,560085.6,563937.9,566812.4,573453.0,585535.0,587300.9,589851.1,591974.4,592975.6,597969.7,601172.1,604122.2,605805.2,608229.4,610612.6,613034.1,614735.4,620983.1,624998.7,630725.5,634496.4,638387.4,642465.1,647491.5,655493.8,659726.5,662080.1,670031.3,674334.5,681568.2,686713.2,694433.6,698830.9,703676.2,707321.7,713097.4,716408.4,720181.6,724945.9,729007.8,734146.9,739938.6,742924.2,747353.8,750580.1,753312.1,755255.1,756962.5,758162.6,759266.1,760948.4,762647.3,764315.6,768030.6,769413.4,770658.9,773528.1,776326.3,779426.3,781968.4,784186.3,785733.4,787519.2,789137.3,791203.9,792690.4,794553.7,795800.2,797701.2,799113.3,800386.5,802288.9,803623.5,805923.3,807229.9,808719.3,809391.9,809802.8,811021.4,811957.6,812842.0,814658.1,816754.1,821069.7,823419.4,824363.1,825493.1,826335.3,827328.9,828617.6,829737.9,830443.4,831625.3,832906.3,833335.1,834038.4,834639.9,835299.3,836185.4,837525.7,838427.5,839131.1,840498.1,841522.1,842329.4,843180.9,844566.9,846001.1,847548.1,848413.4,848986.6,850260.1,851621.1,853047.4,855950.9,858482.9,861184.3,862194.4,863780.4,864651.7,865607.7,867444.1,868602.1,869020.1,870647.9,871954.5,872503.5,873122.3,873348.6,874159.6,876333.2,876763.4,879992.7,881064.4,881656.9,883359.4,885079.4,886674.2,888102.9,888836.4,889763.1,890429.0,891090.7,891711.3,892233.6,893631.3,894484.9,895127.8,895500.4,896486.1,897476.1,898012.9,898994.2,899521.4,900097.6,901098.1,902215.6,902736.1,903413.0,905020.9,905942.6,907173.9,907885.9,908745.8,909666.6,910538.6,910981.7,912165.9,913622.4,914425.7,915593.1,916196.8,916314.9,917397.3,918285.3,918793.7,921093.1,921629.1,923590.6,924332.8,926026.3,927409.6,928230.8,930182.9,931365.8,931955.6,932758.7,935459.7,936977.2,937337.5,940187.9,944464.4,947167.6,952133.6,959403.6,961811.6,967617.1,970953.4,973925.6,975366.8,976804.5,983240.1,987210.4,990186.6,992614.6,994518.1,995113.7,996334.9,999279.3,1000657.9,1001832.9,1003450.4,1004581.4,1007505.5,1011990.4,1016441.6,1019223.2,1021480.7,1023764.2,1024557.3,1025638.0,1026747.4,1027721.1,1028818.2,1029306.6,1029708.1,1031741.8,1033206.7,1037036.3,1038215.1,1039000.5,1039496.0,1040170.4,1042876.7,1043633.9,1045070.7,1046435.8,1047386.8,1048165.8,1048553.4,1049120.4,1050273.8,1051257.8,1053011.1,1054131.5,1056007.7,1057576.5,1058653.1,1059335.6,1060518.9,1061254.6,1062746.4,1064263.7,1065375.6,1065736.4,1066699.7,1067958.4,1068844.0,1070676.4,1071859.6,1073894.4,1074912.9,1076064.6,1076662.6,1078100.7,1078415.7,1078883.4,1079580.3,1080116.6,1080372.9,1080954.2,1082217.9,1084089.7,1084805.7,1086095.4,1086672.5,1087234.3,1088126.5,1089291.9,1089705.9,1090659.1,1091697.7,1093309.7,1094718.4,1096188.6,1097104.0,1098950.2,1100089.2,1100783.1,1101566.6,1102621.9,1103126.1,1104105.5,1105500.3,1107667.8,1108776.8,1110122.1,1112665.2,1113349.0,1114530.5,1116261.3,1119172.6,1120025.4,1121126.9,1121904.3,1123182.0,1124979.6,1127149.4,1129154.0,1131054.1,1135434.1,1137598.6,1139593.4,1142665.6,1146226.6,1152818.8],"abs_move_pct":[2.0975,1.9289,2.0925,3.243,3.9559,3.8708,4.286,4.4113,3.4497,2.4292,2.8016,2.836,3.0148,3.6189,4.0042,4.0187,4.1538,4.2421,4.7479,5.2392,5.5933,5.4859,5.9478,5.9643,6.6133,6.1997,6.6944,6.7866,7.9813,7.0846,7.7629,7.3433,7.9263,7.2978,8.209,7.5919,8.0793,7.8849,7.4239,7.5994,7.4289,7.4075,7.4821,7.1264,7.2349,7.0884,7.5872,6.9015,7.1512,6.9106,7.1907,7.1171,7.5023,7.1077,7.458,7.3721,7.8541,7.6186,7.4375,7.466,7.3015,7.387,7.4407,7.4894,7.3561,6.9969,6.8251,7.3028,7.3626,7.1555,6.8471,7.0058,7.1868,7.0892,7.132,7.2288,7.366,7.3552,7.6029,7.631,7.6139,7.622,7.4859,8.0443,8.1074,8.2349,8.1254,8.2467,8.4613,8.5497,8.5175,8.6341,8.6385,8.8856,8.8163,9.222,9.67,10.2346,10.5481,10.3223,9.9484,10.6457,10.4863,10.292,9.4856,9.8164,9.9827,10.1167,10.1411,9.7124,9.4283,9.5768,9.587,10.0239,9.6846,9.5662,9.668,9.4156,9.2494,9.0828,8.8105,9.239,8.9554,9.0698,9.25,9.0278,9.1002,9.3267,9.1351,9.3584,9.5733,9.9413,9.9891,9.7416,9.5178,9.6997,9.7859,9.6996,9.5831,9.4931,9.2466,9.2847,9.0188,9.0391,9.2594,9.0872,8.9809,8.7728,8.716,8.5811,8.6733,8.9639,9.1189,9.0949,9.0576,9.0787,8.4584,8.5894,8.4523,8.271,8.3166,8.265,8.6136,8.5747,8.962,8.9652,8.7057,8.7554,8.7249,8.5561,8.5649,8.4672,8.6407,8.393,8.4159,8.5192,8.596,8.4533,8.3823,8.4316,8.4705,8.4472,8.7096,8.6147,8.5209,8.6409,8.783,8.7253,8.165,7.9593,8.0313,8.4234,8.4231,8.2882,8.2458,8.3691,8.5655,8.8261,8.5622,8.6331,8.8012,9.156,9.0202,9.1772,9.2559,9.5613,10.1224,9.6935,9.7787,10.0035,10.0487,9.7307,9.7222,9.5215,9.4809,9.6636,9.4603,9.478,9.3249,9.4606,9.8422,9.8235,9.7635,9.835,10.1636,10.3358,10.3159,10.7807,10.8088,10.8178,10.6605,10.8433,10.9295,10.4966,10.5916,10.6932,10.5014,10.6758,11.0004,10.8554,10.8712,10.8999,10.4399,10.4149,10.7394,10.6548,10.9414,10.6225,10.7483,10.7773,11.1208,10.864,10.9796,11.2097,11.3006,11.1016,11.127,10.8437,11.0353,11.0282,11.2541,11.1722,10.817,11.254,11.3668,11.9745,12.1265,12.3063,12.5299,12.2858,12.2768,12.0467,12.0438,11.9279,11.9776,11.9923,12.1145,12.0784,11.8434,11.8021,11.8223,11.7247,11.8818,11.6833,11.6856,11.7906,11.7187,11.2882,10.499,10.802,10.8894,10.9432,11.1018,11.1249,11.2622,11.764,11.7294,11.3748,11.3892,11.487,11.7861,11.8089,12.1717,12.3847,12.1501,12.1034,11.7578,12.2184,12.1512,12.0619,11.931,11.9769,12.0016,11.9524,11.7992,11.5349,11.4417,11.7076,12.243,12.1221,11.911,12.1926,12.1191,11.8333,11.4525,11.3664,11.6671,11.5723,11.4657,11.3748,11.7,11.7882,11.5066,11.3179,11.1496,11.2168,11.4023,11.8586,11.8627,11.8786,11.5395,11.6407,11.4968,11.8486,12.326,12.4585,12.4642,12.181,11.9868,12.1659,11.5621,11.6074,11.9641,11.9751,12.2158,12.2462,12.1131,11.8171,11.8888,11.9843,11.6596,11.4868,10.9994,11.1576,11.1807,11.3284,11.1943,11.0123,10.8337,11.2512,11.2974,11.1854,10.8376,10.9458,11.0812,10.9716,11.1211,11.0862,11.1762,10.9551,11.1383,11.068,11.1613,11.1312,11.2974,11.7082,11.6772,11.4527,11.366,10.9289],"open5_vol":95271.9,"days":14,"atr14":1.728792857142857,"adv14":1431295,"avg_range_pct14":27.086,"prev_close":6.91,"prev_high":8.0799,"prev_low":6.81,"high_20d":10.76,"ref_5d_high":9.448,"ref_5d_low":6.32,"ref_5d_avg_high":7.8916,"ref_5d_avg_low":6.5143,"ref_5d_avg_range":1.3773,"sr14":{"levels":[{"lo":5.3,"hi":5.62,"mid":5.495,"touches":4,"last_touch_days_ago":9},{"lo":6.0101,"hi":6.4112,"mid":6.2286,"touches":6,"last_touch_days_ago":2},{"lo":6.51,"hi":6.9,"mid":6.72,"touches":4,"last_touch_days_ago":0},{"lo":6.9944,"hi":7.2499,"mid":7.1349,"touches":5,"last_touch_days_ago":1},{"lo":7.5,"hi":7.7267,"mid":7.6134,"touches":2,"last_touch_days_ago":2},{"lo":7.95,"hi":8.12,"mid":8.05,"touches":3,"last_touch_days_ago":0}],"high":10.76,"low":4.81,"atr":1.7288,"sessions":14,"tol":0.4322}}