{"symbol":"RKLB","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[381232.8,149013.0,95349.7,111314.6,120729.3,87239.5,89837.6,84798.6,127509.6,71510.1,92798.3,64351.4,60332.9,85707.9,71664.5,72621.2,81544.4,81044.3,94946.2,84289.9,58453.0,88987.6,91436.2,97540.6,64950.7,69465.0,73262.6,72195.3,74406.3,65049.4,83363.2,82262.4,81241.0,66569.5,85907.4,70794.8,58580.3,56648.0,60359.4,58113.9,74725.4,60484.4,65507.3,64144.1,69604.3,79733.0,63188.7,105518.4,77394.1,67948.3,75794.1,89789.7,72983.6,78661.2,61182.6,68077.9,63871.3,55433.7,49752.6,60599.2,66023.5,54196.9,37936.1,43093.0,40427.4,57346.4,81964.0,46963.1,39119.1,34947.4,47801.7,50163.3,45039.4,53890.6,44291.5,45726.7,43106.9,66427.8,54506.6,40430.4,55932.4,44061.1,57735.6,51034.0,43154.8,48128.5,40962.1,30578.2,44141.4,39532.0,42181.0,44608.2,47255.1,34316.2,39328.6,27731.3,37232.3,47352.9,30677.5,35080.6,39754.6,36078.3,41436.1,80477.1,47732.9,40737.4,40355.8,37067.6,42135.4,41328.9,38645.3,25878.6,39985.1,45425.4,25036.2,24843.8,28619.6,25223.7,40567.4,36121.4,29525.6,31750.8,34185.7,19840.1,24812.4,23471.5,27294.9,39726.0,25677.1,26488.0,29894.6,24740.9,24990.3,21623.5,26307.5,40645.3,26182.7,20191.9,22593.7,27244.1,31580.6,27369.6,46160.5,24883.6,35248.5,30693.9,24270.4,24027.9,35180.1,28573.8,32486.3,20621.4,40833.3,26788.2,25339.5,22002.1,33083.7,34882.5,22169.7,23520.9,26712.1,25587.0,18063.6,33348.0,29288.6,35349.4,21800.9,24995.8,24744.6,23053.1,22207.8,48199.7,26518.5,25359.8,27950.1,23394.5,24288.4,25862.8,29121.7,25001.5,27645.6,20757.7,24067.9,62298.6,25923.3,35917.9,26929.9,22736.3,12959.4,18862.6,23889.1,19866.6,23802.1,16041.9,18087.4,29885.1,15635.2,22142.1,32330.9,19453.8,28194.4,20867.7,15535.7,21253.1,26745.5,14652.6,16333.9,14381.8,24841.2,17331.1,16907.0,19925.9,19805.9,16318.0,21972.6,16197.6,12727.4,19387.4,21688.8,21980.8,18600.1,22794.6,26401.0,22522.6,14968.0,12822.6,29530.6,15202.4,28398.3,21782.6,25303.4,19817.1,18045.0,23996.6,20506.9,23178.2,16932.2,29054.1,27961.4,16887.7,31197.1,18828.1,13392.8,12512.7,20431.8,17778.6,17951.3,29723.3,14685.6,17808.9,39076.6,30464.5,26806.4,27662.1,17138.0,27065.3,20797.1,37952.6,14242.7,24003.0,26211.4,38008.0,19508.5,24266.8,19071.5,19710.4,23931.4,15547.0,21127.4,17911.0,69018.8,20288.1,13062.8,24867.1,13262.9,17504.0,15884.4,19807.9,16993.9,17844.1,16812.9,19942.1,20201.0,12960.5,13231.0,12288.4,21631.3,12717.4,15860.8,22147.5,31194.7,30327.0,14650.6,21751.6,26223.9,16397.1,13502.1,29939.8,17115.0,21650.0,23215.9,23329.1,18432.8,17913.4,18341.6,16276.3,23376.5,29672.6,20756.7,23090.8,13618.3,15612.6,17874.2,26475.7,19672.1,20347.6,16503.6,15170.4,11755.4,13655.3,12888.5,17654.5,20304.7,15133.8,12667.9,15083.1,16563.0,12739.7,17093.5,20693.4,23248.3,24607.6,18321.6,9491.1,13861.1,16754.6,16503.0,13876.6,11259.3,17070.7,16345.4,14870.0,30509.4,14962.6,12300.1,16159.3,19470.9,23427.8,14764.1,27641.5,33306.2,25628.4,14060.7,13086.3,19601.4,14587.1,16711.6,16367.1,19166.1,15785.3,24180.1,19400.5,24265.6,47299.6,19184.9,26288.4,19223.1,16986.9,24953.6,37130.4,18669.1,18236.2,20659.7,24306.6,32091.1,32373.0,25706.4,135871.9,36176.4,35377.2,83578.9,56849.2,57202.1,72136.9,82812.5,102383.6,69264.9,88793.0,105769.9,181264.7],"cum_vol":[381232.8,530245.8,625595.5,736910.1,857639.4,944878.9,1034716.6,1119515.2,1247024.8,1318534.9,1411333.2,1475684.6,1536017.6,1621725.5,1693390.0,1766011.2,1847555.6,1928599.9,2023546.1,2107836.0,2166289.0,2255276.6,2346712.8,2444253.4,2509204.1,2578669.1,2651931.8,2724127.1,2798533.4,2863582.7,2946945.9,3029208.4,3110449.4,3177018.9,3262926.2,3333721.0,3392301.3,3448949.3,3509308.6,3567422.6,3642148.0,3702632.4,3768139.6,3832283.7,3901888.0,3981621.0,4044809.7,4150328.1,4227722.2,4295670.5,4371464.6,4461254.4,4534238.0,4612899.2,4674081.8,4742159.6,4806030.9,4861464.6,4911217.2,4971816.4,5037839.9,5092036.8,5129972.9,5173065.9,5213493.2,5270839.6,5352803.6,5399766.8,5438885.9,5473833.4,5521635.1,5571798.4,5616837.8,5670728.4,5715019.9,5760746.6,5803853.6,5870281.4,5924788.0,5965218.4,6021150.9,6065212.0,6122947.6,6173981.6,6217136.4,6265264.9,6306227.0,6336805.2,6380946.6,6420478.6,6462659.6,6507267.9,6554522.9,6588839.1,6628167.7,6655899.0,6693131.3,6740484.2,6771161.7,6806242.3,6845996.9,6882075.1,6923511.2,7003988.4,7051721.3,7092458.7,7132814.5,7169882.1,7212017.5,7253346.4,7291991.7,7317870.3,7357855.4,7403280.8,7428317.0,7453160.8,7481780.4,7507004.1,7547571.6,7583692.9,7613218.6,7644969.4,7679155.1,7698995.1,7723807.5,7747279.0,7774573.9,7814299.9,7839977.0,7866465.0,7896359.6,7921100.5,7946090.8,7967714.3,7994021.8,8034667.1,8060849.8,8081041.7,8103635.4,8130879.6,8162460.2,8189829.9,8235990.4,8260874.0,8296122.5,8326816.4,8351086.7,8375114.6,8410294.7,8438868.5,8471354.8,8491976.2,8532809.5,8559597.7,8584937.2,8606939.3,8640023.0,8674905.5,8697075.2,8720596.1,8747308.3,8772895.3,8790958.9,8824306.9,8853595.5,8888944.9,8910745.8,8935741.6,8960486.2,8983539.4,9005747.1,9053946.9,9080465.4,9105825.1,9133775.2,9157169.7,9181458.1,9207320.9,9236442.6,9261444.1,9289089.8,9309847.5,9333915.4,9396214.0,9422137.3,9458055.1,9484985.1,9507721.4,9520680.8,9539543.4,9563432.6,9583299.2,9607101.4,9623143.2,9641230.6,9671115.6,9686750.9,9708892.9,9741223.8,9760677.6,9788871.9,9809739.6,9825275.4,9846528.4,9873273.9,9887926.5,9904260.4,9918642.1,9943483.4,9960814.5,9977721.5,9997647.4,10017453.4,10033771.4,10055744.0,10071941.6,10084669.0,10104056.4,10125745.1,10147725.9,10166326.0,10189120.6,10215521.6,10238044.3,10253012.3,10265834.9,10295365.6,10310567.9,10338966.2,10360748.8,10386052.1,10405869.2,10423914.2,10447910.8,10468417.6,10491595.9,10508528.1,10537582.2,10565543.6,10582431.3,10613628.4,10632456.5,10645849.3,10658362.0,10678793.8,10696572.4,10714523.6,10744246.9,10758932.6,10776741.4,10815818.1,10846282.6,10873088.9,10900751.1,10917889.1,10944954.4,10965751.4,11003704.1,11017946.8,11041949.8,11068161.1,11106169.1,11125677.6,11149944.4,11169015.9,11188726.4,11212657.8,11228204.8,11249332.2,11267243.2,11336262.0,11356550.1,11369612.9,11394480.1,11407743.0,11425247.0,11441131.4,11460939.4,11477933.3,11495777.4,11512590.3,11532532.4,11552733.4,11565693.9,11578924.9,11591213.2,11612844.5,11625561.9,11641422.7,11663570.2,11694764.9,11725091.9,11739742.5,11761494.1,11787717.9,11804115.0,11817617.1,11847556.9,11864671.9,11886321.9,11909537.9,11932867.0,11951299.8,11969213.2,11987554.9,12003831.1,12027207.6,12056880.2,12077636.9,12100727.7,12114346.0,12129958.6,12147832.9,12174308.6,12193980.7,12214328.4,12230831.9,12246002.3,12257757.7,12271413.0,12284301.5,12301956.0,12322260.7,12337394.5,12350062.4,12365145.6,12381708.6,12394448.3,12411541.8,12432235.1,12455483.4,12480091.1,12498412.7,12507903.8,12521764.9,12538519.4,12555022.4,12568899.0,12580158.3,12597229.0,12613574.4,12628444.4,12658953.9,12673916.5,12686216.6,12702375.9,12721846.8,12745274.6,12760038.7,12787680.2,12820986.4,12846614.9,12860675.6,12873761.9,12893363.2,12907950.3,12924661.9,12941029.0,12960195.1,12975980.4,13000160.6,13019561.1,13043826.7,13091126.4,13110311.3,13136599.7,13155822.9,13172809.7,13197763.4,13234893.7,13253562.9,13271799.1,13292458.8,13316765.4,13348856.6,13381229.6,13406935.9,13542807.9,13578984.2,13614361.4,13697940.3,13754789.5,13811991.6,13884128.4,13966940.9,14069324.6,14138589.5,14227382.5,14333152.4,14514417.1],"abs_move_pct":[0.598,0.9221,1.0251,1.3186,1.3961,1.3766,1.383,1.6711,1.614,1.7378,1.7167,1.6741,1.8251,1.8504,2.0398,2.1808,2.2273,2.1574,2.3224,2.3669,2.5213,2.5044,2.5687,2.7238,2.6202,2.6072,2.5759,2.6449,2.59,2.7146,2.7791,2.8578,2.8382,2.9326,2.9951,2.9835,2.9677,3.003,3.1347,3.3163,3.2518,3.1873,3.2628,3.1961,3.1891,3.1997,3.2465,3.2229,3.2878,3.4576,3.5564,3.5433,3.4948,3.4841,3.4857,3.6064,3.6255,3.617,3.6902,3.5459,3.6693,3.7028,3.674,3.6279,3.8251,3.7241,3.8175,3.7999,3.8618,3.9578,4.0724,4.1022,4.0611,4.0106,4.0786,4.0902,3.9754,4.0592,4.0619,4.0563,4.1341,4.0442,3.9919,4.0252,4.0799,4.0817,3.9471,3.9201,4.0326,4.1152,4.2483,4.2024,4.1804,4.1238,4.1256,4.158,4.0795,4.059,4.0229,3.9635,3.8473,3.9577,3.9296,3.8924,3.959,3.8225,3.7802,3.9669,4.0549,4.0549,4.0131,4.1405,4.0655,4.0194,4.0276,3.9626,3.9671,3.9856,3.8871,3.8716,3.8112,3.7185,3.7429,3.722,3.755,3.7523,3.8315,3.8315,3.8958,3.911,3.8985,3.9213,3.9005,3.9325,4.0154,4.0178,4.0143,4.0141,4.0003,4.0662,4.0697,4.1286,4.1042,4.0972,4.0917,4.1078,4.0801,4.0914,4.1009,4.1209,4.0777,4.0386,4.0616,4.0263,4.0412,4.0026,4.0597,4.0173,3.997,3.9693,3.9771,3.948,3.9816,3.9002,3.9108,3.8973,3.9177,3.8458,3.8641,3.9087,3.8911,3.8148,3.8787,3.9316,4.0057,3.957,4.0259,4.0152,4.0927,4.0811,4.0468,3.9663,3.9347,3.9915,4.0218,4.0132,4.0077,3.9702,4.024,3.9184,3.9496,3.8786,3.9072,3.8929,3.8289,3.8229,3.8568,3.8428,3.9015,3.8778,3.8012,3.8724,3.8326,3.8793,3.8086,3.802,3.7676,3.717,3.6273,3.6039,3.6816,3.7822,3.7471,3.7922,3.7695,3.77,3.7528,3.7542,3.7459,3.7176,3.7085,3.6951,3.6538,3.7151,3.7017,3.7256,3.7448,3.7497,3.8346,3.8982,3.9038,3.8366,3.919,3.9125,3.8739,3.842,3.8711,3.839,3.8749,3.8606,3.9221,3.9224,3.9,3.9167,3.8737,3.8598,3.9782,3.9423,3.9823,3.9989,3.9628,3.9203,3.9348,3.9378,3.959,3.94,3.9171,3.9174,3.922,3.9479,3.9762,4.0025,4.0115,3.9981,4.0269,4.0231,4.0555,4.0253,4.0723,4.0276,4.0338,4.0171,3.9947,3.9684,3.99,3.9141,3.9361,4.0172,4.0112,3.9359,3.9472,3.8923,3.915,4.0074,3.969,4.0429,4.052,4.1215,4.0946,4.0837,4.0921,4.0444,4.0142,4.0294,4.0182,4.016,3.9816,3.9802,3.9442,3.9124,3.8884,3.8845,3.9955,3.9619,3.9034,3.9309,3.9266,3.9036,3.8808,3.8876,3.8631,3.9027,3.9637,3.9671,3.9588,3.9041,4.0188,4.0284,4.0839,4.1218,4.0817,4.1171,4.1517,4.2167,4.2482,4.2355,4.2592,4.2891,4.3251,4.4197,4.3529,4.3397,4.2412,4.2692,4.2031,4.2447,4.2386,4.2204,4.2552,4.2109,4.2614,4.2517,4.2098,4.2128,4.208,4.2226,4.2069,4.2483,4.2326,4.2569,4.2633,4.2837,4.2663,4.2204,4.2453,4.2783,4.2508,4.326,4.3958,4.4054,4.403,4.3681,4.3406,4.304,4.32,4.338,4.3435,4.35,4.3677,4.3704,4.3452,4.3896,4.3654,4.3689,4.3803,4.3755,4.3433,4.2102,4.2011,4.2588,4.3104,4.3865,4.2962,4.2423,4.2774,4.2822,4.3348,4.2908,4.2944,4.2975],"open5_vol":857639.4,"days":14,"atr14":0.6999357142857142,"adv14":16819775,"avg_range_pct14":7.936,"prev_close":9.41,"prev_high":10.14,"prev_low":9.362,"high_20d":10.29,"ref_5d_high":10.14,"ref_5d_low":8.8,"ref_5d_avg_high":9.976,"ref_5d_avg_low":9.2452,"ref_5d_avg_range":0.7308,"sr14":{"levels":[{"lo":7.0,"hi":7.13,"mid":7.065,"touches":2,"last_touch_days_ago":12},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":10},{"lo":7.465,"hi":7.615,"mid":7.5433,"touches":3,"last_touch_days_ago":9},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":11},{"lo":8.6301,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":4},{"lo":8.8426,"hi":8.98,"mid":8.9113,"touches":2,"last_touch_days_ago":7},{"lo":9.09,"hi":9.164,"mid":9.127,"touches":2,"last_touch_days_ago":3},{"lo":9.362,"hi":9.52,"mid":9.4455,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.86,"mid":9.78,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.15,"mid":10.1025,"touches":4,"last_touch_days_ago":0}],"high":10.29,"low":7.0,"atr":0.6999,"sessions":14,"tol":0.175}}