{"symbol":"RIOT","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[344605.1,89860.9,102126.7,76168.1,82110.9,87844.6,77236.3,105875.7,99961.9,58547.8,63277.7,57748.9,63258.9,58810.2,59317.1,98319.4,87454.0,64648.6,76027.9,74234.7,48249.8,50282.5,62542.3,57495.0,58623.0,55000.1,45531.4,58034.8,46178.5,66122.6,112684.1,64279.9,76811.5,57900.6,53832.2,54923.6,58761.4,60374.6,60595.7,72070.3,81498.2,78322.0,69117.9,59334.5,57310.0,64360.1,54014.3,59749.1,44032.7,46708.1,65892.7,40155.9,63520.2,58917.4,62749.3,62473.7,48873.0,67545.3,70985.0,60065.7,68398.0,61836.8,43493.3,50133.8,64086.9,40484.6,49651.9,50600.7,66375.4,49359.8,57076.4,51686.4,55080.3,82717.3,69764.2,85436.8,43521.1,35165.5,52897.8,46485.1,44202.1,47585.2,66763.3,38224.9,40907.4,63418.8,36730.9,47424.0,44241.4,40044.6,59670.9,45309.4,59198.6,61078.1,61180.2,58792.4,76628.4,49087.3,58506.4,48561.8,41688.1,46612.8,45167.3,40354.1,41581.6,48960.3,49465.7,44830.8,39784.9,38638.3,49789.1,39915.1,39903.3,37896.3,46125.9,39048.3,39361.6,38761.7,34348.9,40318.6,43922.6,44707.6,36399.8,46579.3,40854.6,39303.5,43144.4,66865.4,37093.6,46527.3,39128.5,34084.4,31162.3,49271.4,36756.4,29403.2,37096.9,44470.3,43234.8,33108.7,37108.6,38465.9,93078.4,33268.3,28662.6,29052.4,31175.9,42347.5,34955.9,36215.8,41557.7,38037.0,36574.2,49898.1,36188.0,45308.4,38504.6,38099.9,43891.3,38760.3,49562.6,44034.7,68130.9,35041.6,31000.5,40384.2,36799.6,34826.7,27587.4,38340.9,33451.5,30807.7,33938.1,33686.4,69369.8,35694.9,33263.1,31222.1,23835.3,24139.0,37666.9,28052.5,42101.6,52103.9,29941.1,35287.9,30078.8,36419.4,34946.4,27739.9,38093.3,31369.2,28153.2,36460.0,30814.0,38528.3,37871.4,30102.2,24460.8,39700.7,32014.4,36318.4,23449.9,32345.7,25252.9,32040.0,29874.1,26179.3,21288.2,24355.1,56830.6,29861.0,32349.2,33289.4,22576.8,24475.4,30016.9,36368.6,23982.1,29856.8,39021.4,43072.9,32967.1,31271.7,28329.4,40713.1,24241.7,28058.9,17399.7,35794.9,34523.8,26707.7,37064.1,35362.7,34228.1,20977.9,26168.9,24081.6,40612.2,23524.4,27319.3,32902.2,39431.8,29067.4,51365.4,34438.9,45138.6,36036.0,29555.7,25027.4,30551.1,30564.3,34867.1,28607.7,26592.2,26384.1,35033.3,30380.9,29646.4,21599.8,25465.5,24749.3,24452.6,20867.9,20154.8,27608.4,29766.0,38087.6,51287.5,32363.5,25349.6,28467.5,22056.8,24793.1,19139.6,26052.4,32338.7,30556.9,16702.1,21735.8,24905.5,24143.6,22583.4,20187.1,24226.5,25743.6,28696.9,28658.9,19101.7,29174.7,43696.1,30110.8,28928.4,25864.3,33365.1,27316.0,39936.5,21679.1,24020.1,28779.8,50735.8,38732.9,28674.8,31954.9,27419.5,30099.8,36484.1,44948.1,33712.5,42222.6,38132.7,37009.7,21800.0,31133.8,26510.2,38458.0,27515.7,34481.1,32220.4,19390.7,21215.6,38593.6,27984.9,25602.5,35756.9,24777.2,22262.9,20486.1,36595.1,20185.1,36577.7,28035.9,36602.1,27171.3,31717.7,32543.6,22559.0,33739.9,36670.6,30478.7,35214.4,28680.6,32803.3,27795.3,28971.8,20508.9,26875.6,22635.4,30194.7,35097.9,35696.0,29836.3,44624.2,21334.4,32744.9,29396.1,26873.5,30363.7,56864.7,33746.9,47439.8,37708.8,45807.8,33619.0,51713.1,40367.8,40826.1,37892.4,40709.6,47949.0,59802.9,53214.6,40272.4,37297.1,51999.0,56876.0,54560.8,45384.5,39251.6,45057.1,117000.4,71650.7,60702.1,90588.1,189590.6,99211.8,92548.2,137672.8,168943.5,283378.9],"cum_vol":[344605.1,434465.9,536592.6,612760.8,694871.6,782716.2,859952.5,965828.2,1065790.1,1124337.9,1187615.6,1245364.6,1308623.4,1367433.6,1426750.7,1525070.1,1612524.1,1677172.8,1753200.6,1827435.4,1875685.1,1925967.6,1988509.9,2046004.9,2104627.9,2159628.1,2205159.4,2263194.2,2309372.7,2375495.4,2488179.5,2552459.4,2629270.9,2687171.4,2741003.6,2795927.2,2854688.6,2915063.2,2975658.9,3047729.2,3129227.4,3207549.4,3276667.4,3336001.9,3393311.9,3457671.9,3511686.2,3571435.4,3615468.1,3662176.1,3728068.9,3768224.8,3831745.0,3890662.4,3953411.7,4015885.4,4064758.4,4132303.7,4203288.7,4263354.4,4331752.4,4393589.2,4437082.5,4487216.3,4551303.2,4591787.9,4641439.8,4692040.5,4758415.9,4807775.6,4864852.0,4916538.4,4971618.6,5054335.9,5124100.1,5209536.9,5253058.1,5288223.6,5341121.4,5387606.5,5431808.6,5479393.9,5546157.1,5584382.0,5625289.4,5688708.2,5725439.1,5772863.1,5817104.5,5857149.1,5916819.9,5962129.3,6021327.9,6082406.1,6143586.3,6202378.7,6279007.1,6328094.4,6386600.8,6435162.6,6476850.6,6523463.4,6568630.7,6608984.8,6650566.4,6699526.7,6748992.4,6793823.2,6833608.1,6872246.4,6922035.4,6961950.5,7001853.8,7039750.1,7085876.0,7124924.3,7164285.9,7203047.6,7237396.4,7277715.1,7321637.6,7366345.3,7402745.1,7449324.4,7490179.0,7529482.5,7572626.9,7639492.3,7676585.9,7723113.1,7762241.6,7796326.0,7827488.3,7876759.7,7913516.1,7942919.3,7980016.1,8024486.4,8067721.2,8100829.9,8137938.5,8176404.4,8269482.9,8302751.1,8331413.8,8360466.2,8391642.1,8433989.6,8468945.6,8505161.4,8546719.1,8584756.1,8621330.3,8671228.4,8707416.4,8752724.8,8791229.4,8829329.2,8873220.5,8911980.8,8961543.4,9005578.1,9073708.9,9108750.6,9139751.1,9180135.3,9216934.9,9251761.6,9279349.0,9317689.9,9351141.4,9381949.1,9415887.2,9449573.6,9518943.4,9554638.3,9587901.4,9619123.4,9642958.7,9667097.7,9704764.6,9732817.1,9774918.6,9827022.6,9856963.6,9892251.5,9922330.3,9958749.6,9993696.0,10021435.9,10059529.2,10090898.4,10119051.6,10155511.6,10186325.6,10224853.9,10262725.4,10292827.6,10317288.4,10356989.1,10389003.5,10425321.9,10448771.8,10481117.5,10506370.4,10538410.4,10568284.5,10594463.8,10615752.0,10640107.1,10696937.6,10726798.6,10759147.9,10792437.3,10815014.1,10839489.5,10869506.4,10905874.9,10929857.0,10959713.8,10998735.2,11041808.1,11074775.3,11106047.0,11134376.4,11175089.6,11199331.3,11227390.1,11244789.9,11280584.8,11315108.6,11341816.3,11378880.4,11414243.1,11448471.2,11469449.1,11495618.0,11519699.6,11560311.8,11583836.2,11611155.5,11644057.7,11683489.5,11712556.9,11763922.4,11798361.3,11843499.9,11879535.9,11909091.6,11934119.1,11964670.2,11995234.5,12030101.6,12058709.3,12085301.5,12111685.6,12146718.9,12177099.7,12206746.1,12228345.9,12253811.4,12278560.7,12303013.3,12323881.2,12344036.0,12371644.4,12401410.4,12439497.9,12490785.4,12523148.9,12548498.6,12576966.1,12599022.9,12623815.9,12642955.5,12669007.9,12701346.6,12731903.5,12748605.6,12770341.4,12795246.9,12819390.5,12841973.9,12862160.9,12886387.4,12912131.1,12940828.0,12969486.9,12988588.6,13017763.3,13061459.4,13091570.2,13120498.6,13146362.9,13179728.1,13207044.1,13246980.6,13268659.6,13292679.7,13321459.5,13372195.3,13410928.1,13439602.9,13471557.8,13498977.3,13529077.1,13565561.2,13610509.3,13644221.8,13686444.4,13724577.1,13761586.8,13783386.8,13814520.6,13841030.8,13879488.8,13907004.5,13941485.6,13973705.9,13993096.6,14014312.2,14052905.9,14080890.7,14106493.2,14142250.1,14167027.3,14189290.1,14209776.2,14246371.4,14266556.5,14303134.2,14331170.1,14367772.3,14394943.6,14426661.3,14459204.9,14481763.9,14515503.9,14552174.5,14582653.2,14617867.6,14646548.2,14679351.5,14707146.8,14736118.6,14756627.5,14783503.1,14806138.4,14836333.1,14871431.0,14907127.0,14936963.3,14981587.5,15002921.9,15035666.9,15065063.0,15091936.5,15122300.2,15179164.9,15212911.8,15260351.6,15298060.4,15343868.1,15377487.1,15429200.2,15469568.0,15510394.1,15548286.6,15588996.1,15636945.1,15696748.0,15749962.6,15790235.1,15827532.1,15879531.1,15936407.1,15990967.9,16036352.4,16075604.1,16120661.1,16237661.6,16309312.3,16370014.4,16460602.5,16650193.1,16749404.9,16841953.1,16979625.9,17148569.4,17431948.4],"abs_move_pct":[0.4211,0.7292,0.7106,0.8393,0.7903,0.9761,1.0137,1.0382,1.0519,1.0717,1.0537,1.0401,1.1302,1.0792,1.0323,1.1622,1.0825,0.9972,1.0843,1.1378,1.1102,1.0028,0.997,1.0643,1.0453,1.0393,1.0671,1.1516,1.152,1.1965,1.27,1.2552,1.413,1.4648,1.4767,1.5609,1.5618,1.6462,1.7061,1.7608,1.7925,1.6669,1.6298,1.5923,1.5684,1.5879,1.6092,1.614,1.646,1.6724,1.6002,1.5521,1.6061,1.7067,1.5723,1.6286,1.6121,1.6832,1.7321,1.7013,1.721,1.7208,1.6702,1.5921,1.6707,1.6743,1.6645,1.7143,1.6608,1.7648,1.6806,1.7883,1.8392,1.7324,1.834,1.7446,1.7433,1.792,1.7261,1.7497,1.7339,1.7836,1.8704,1.9263,1.8374,1.952,2.0279,2.0333,2.0166,1.9781,1.967,1.9752,1.9776,2.0037,2.0638,2.0313,1.9939,1.965,1.9906,1.9369,1.8964,1.8736,1.815,1.8617,1.8467,1.7723,1.7793,1.7538,1.7453,1.7537,1.7166,1.7495,1.7429,1.7789,1.7866,1.6821,1.7043,1.7245,1.7154,1.759,1.7391,1.6964,1.7294,1.7678,1.74,1.7548,1.6873,1.8061,1.7666,1.7655,1.7419,1.7038,1.6357,1.5863,1.7028,1.7085,1.6532,1.7564,1.7031,1.7078,1.7786,1.8251,1.8268,1.8511,1.8631,1.8616,1.8388,1.9017,1.8893,1.947,1.9095,1.8616,1.8514,1.8015,1.8183,1.8594,1.8265,1.8282,1.8211,1.818,1.8107,1.7483,1.7254,1.7118,1.7341,1.7134,1.6871,1.6689,1.6754,1.6802,1.6874,1.6887,1.7652,1.8011,1.8756,1.8922,1.9173,1.9555,1.9376,1.9446,1.9913,1.9962,2.0699,2.0175,1.9782,1.9684,1.9723,1.9616,2.0202,1.978,1.9848,1.9589,1.9211,1.9049,1.9254,1.9208,1.9,1.9639,1.9967,1.9424,1.8648,1.8581,1.8877,1.8633,1.835,1.8756,1.8774,1.8348,1.8151,1.845,1.8205,1.7513,1.8298,1.8118,1.8166,1.8195,1.8811,1.8212,1.7849,1.836,1.7947,1.8214,1.7842,1.8267,1.8256,1.7568,1.7474,1.7163,1.7363,1.7088,1.783,1.8012,1.7837,1.7798,1.8238,1.7983,1.8477,1.8849,1.7979,1.7582,1.7729,1.8034,1.7753,1.7407,1.769,1.7513,1.6704,1.7088,1.7181,1.7431,1.7495,1.6658,1.7549,1.7497,1.7355,1.7338,1.8285,1.8855,1.8824,1.9073,1.9032,1.9129,1.9265,1.955,1.9535,1.9475,1.9648,2.0357,2.0636,2.0516,2.0433,2.1023,2.0852,2.1362,2.0648,2.0777,2.0595,2.0496,2.0259,2.0423,2.0614,2.0311,2.0154,2.0325,2.0138,2.0391,2.0062,2.0179,2.0243,2.062,2.0521,2.0258,2.0537,2.0528,2.0834,2.0761,2.0408,2.0134,2.0707,2.0713,2.1152,2.1482,2.1853,2.161,2.2,2.1337,2.1464,2.1798,2.2084,2.1632,2.1745,2.188,2.1752,2.1432,2.1398,2.1069,2.1062,2.1252,2.1615,2.1808,2.1172,2.1407,2.1048,2.106,2.1037,2.0968,2.0748,2.1032,2.082,2.135,2.1089,2.0876,2.1064,2.0832,2.0484,2.0724,2.0324,1.9783,1.9834,1.9495,1.9199,1.9948,1.985,1.9825,2.034,2.0752,2.0482,2.0869,2.0994,2.1075,2.1547,2.1385,2.1932,2.1549,2.1306,2.0696,2.0746,2.1038,2.1395,2.1156,2.125,2.1651,2.2045,2.1976,2.1873,2.1525,2.2021,2.2708,2.2924,2.2854,2.3476,2.3037,2.3764,2.3495,2.3514,2.2808,2.2366,2.2305,2.2348,2.3027,2.2628,2.2325,2.2598,2.3302,2.3123,2.2938,2.3023,2.3165,2.3685,2.3498],"open5_vol":694871.6,"days":14,"atr14":0.4148,"adv14":19478978,"avg_range_pct14":5.282,"prev_close":8.16,"prev_high":8.22,"prev_low":7.87,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.014,"ref_5d_avg_high":7.8812,"ref_5d_avg_low":7.4768,"ref_5d_avg_range":0.4044,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.978,"touches":3,"last_touch_days_ago":4},{"lo":7.11,"hi":7.1621,"mid":7.1455,"touches":4,"last_touch_days_ago":3},{"lo":7.255,"hi":7.35,"mid":7.3025,"touches":2,"last_touch_days_ago":6},{"lo":7.3658,"hi":7.45,"mid":7.4176,"touches":6,"last_touch_days_ago":2},{"lo":7.52,"hi":7.62,"mid":7.575,"touches":4,"last_touch_days_ago":6},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":7},{"lo":7.86,"hi":7.9,"mid":7.8767,"touches":3,"last_touch_days_ago":0},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":7}],"high":8.52,"low":6.94,"atr":0.4148,"sessions":14,"tol":0.1037}}