{"symbol":"QXO","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[19735.7,4210.9,3282.5,4844.4,7310.6,5306.3,6449.0,4563.0,3606.1,4820.1,3286.4,2838.1,2955.7,3441.2,3604.4,3367.1,2117.1,4752.2,4232.1,7175.3,2635.6,5089.6,6039.8,2408.8,3691.1,2659.1,3635.9,5077.4,2183.3,7182.7,4895.1,5154.7,9057.8,3622.1,5936.9,3305.1,3272.0,7688.6,4142.2,3299.7,2064.1,2504.3,7633.6,4824.1,7123.5,7637.7,5105.3,2809.7,2930.6,2665.1,3594.6,892.9,3774.4,7694.9,3284.6,1808.9,1639.0,4156.2,3284.5,2459.3,6093.6,3824.3,2997.6,4631.1,2694.4,4112.1,3615.4,6832.3,3073.2,3169.4,2041.8,1521.6,3468.2,4252.0,4270.4,3199.4,3352.3,2034.3,2177.1,3104.6,2488.4,2933.1,3189.9,1488.5,7058.5,4090.7,3927.4,1278.6,3701.5,2392.9,2405.2,1893.0,1726.8,3063.7,2725.9,2277.1,3611.1,3028.0,4528.3,2567.6,1726.9,5135.0,4207.6,1453.2,2500.1,1947.6,2237.9,1763.9,2965.2,4682.9,2258.6,2985.5,5170.1,1447.6,2458.3,3443.4,2906.6,2445.1,3461.3,2632.4,3920.0,1859.6,3198.7,3267.5,3459.1,3887.0,4776.8,2359.2,2319.4,2532.6,2377.3,3293.7,6513.9,3684.5,3448.7,3170.4,3884.4,3701.0,1364.2,2243.5,5105.0,2572.9,2170.3,1748.2,3211.3,2911.1,3624.8,4172.0,2137.5,3123.4,2391.9,3448.2,2896.1,2420.5,3225.9,3617.8,6527.8,1817.1,1279.1,1124.8,2049.5,1749.4,3158.4,1933.3,2985.6,2152.0,1640.6,2104.4,1602.1,1166.1,2692.2,2567.9,3695.0,845.4,2276.5,3313.7,2847.8,2122.0,2145.6,1999.5,3622.0,2172.6,3544.1,1358.4,1933.8,1563.0,1687.0,1517.5,2286.4,1654.4,2011.1,1610.5,2774.1,1856.2,1367.1,1557.3,17201.4,6148.4,2323.6,5875.4,3381.9,2429.4,1650.0,2734.9,3650.3,3787.9,2315.4,2496.2,2775.5,1787.9,5461.4,1344.9,1756.1,2926.9,4150.6,3117.9,2071.8,2135.6,2427.1,1310.0,1794.1,1846.6,2131.3,1836.0,1711.6,3709.6,5165.1,2433.1,1880.4,2326.7,2192.6,2034.7,3246.1,1758.1,2642.0,2414.2,3970.1,1494.4,2258.5,1479.2,2983.1,2455.9,3371.8,1972.4,3560.4,1189.4,1761.1,3486.2,1567.5,2423.7,1671.5,2185.9,1144.4,6775.4,1524.2,2623.4,2351.5,1887.9,1978.5,2712.5,898.3,1640.1,1669.4,1873.1,2827.9,1446.9,3320.2,2677.4,3160.7,3063.6,3903.6,2036.8,1561.6,1544.1,2678.6,1506.4,3603.0,3198.9,1619.9,2441.9,7708.7,1883.9,1745.5,2430.4,2293.3,5766.8,2102.9,2468.4,2100.2,2009.4,3540.3,2607.8,2291.6,1896.6,2405.6,1846.7,4010.4,6509.9,2109.9,1799.8,4180.5,2849.1,1853.7,2446.3,4450.6,1787.2,1922.5,1000.1,1990.7,1568.6,2689.6,2229.4,3536.9,2162.2,3856.9,2543.1,2823.7,3711.5,6041.4,4014.4,1978.1,1974.1,3070.9,2003.6,2943.4,3107.0,4502.5,2334.1,4689.1,2436.0,2994.1,9713.9,6397.9,3054.1,2473.3,10156.1,4813.1,5510.4,3330.9,2715.1,3876.2,4369.5,9909.4,8002.0,4540.9,3477.1,3960.9,8946.4,5936.9,2941.9,3836.4,2746.4,3559.3,5443.3,6036.1,4061.4,5703.1,3537.1,7322.7,13950.9,4515.9,7888.2,6475.9,3024.3,7524.2,5251.1,7111.3,5400.9,5769.9,11424.6,5157.1,5481.2,5381.1,9280.2,5361.3,6902.2,5389.5,6889.0,7608.6,6256.6,19395.2,16951.2,13812.9,12845.4,20081.2,24075.0,16545.5,20919.8,28703.0,55769.3],"cum_vol":[19735.7,23946.6,27229.1,32073.4,39384.1,44690.4,51139.4,55702.4,59308.4,64128.6,67414.9,70253.0,73208.7,76649.9,80254.4,83621.5,85738.6,90490.9,94722.9,101898.2,104533.9,109623.4,115663.2,118072.0,121763.1,124422.2,128058.1,133135.5,135318.8,142501.5,147396.6,152551.4,161609.1,165231.3,171168.1,174473.3,177745.3,185433.9,189576.1,192875.8,194939.9,197444.2,205077.8,209901.9,217025.4,224663.1,229768.4,232578.1,235508.7,238173.8,241768.4,242661.4,246435.8,254130.6,257415.2,259224.1,260863.1,265019.4,268303.9,270763.1,276856.8,280681.1,283678.7,288309.9,291004.2,295116.3,298731.6,305563.9,308637.1,311806.6,313848.4,315369.9,318838.1,323090.1,327360.6,330560.0,333912.3,335946.6,338123.7,341228.3,343716.6,346649.8,349839.6,351328.1,358386.6,362477.4,366404.7,367683.3,371384.8,373777.6,376182.9,378075.9,379802.6,382866.4,385592.2,387869.3,391480.4,394508.4,399036.6,401604.2,403331.1,408466.1,412673.7,414126.9,416627.0,418574.6,420812.6,422576.4,425541.6,430224.6,432483.2,435468.7,440638.8,442086.4,444544.6,447988.1,450894.6,453339.8,456801.1,459433.5,463353.5,465213.1,468411.8,471679.3,475138.4,479025.4,483802.1,486161.4,488480.8,491013.4,493390.7,496684.4,503198.3,506882.8,510331.5,513501.9,517386.3,521087.3,522451.5,524695.0,529800.0,532372.9,534543.1,536291.4,539502.6,542413.8,546038.6,550210.6,552348.1,555471.5,557863.4,561311.6,564207.7,566628.2,569854.1,573471.9,579999.7,581816.8,583095.9,584220.7,586270.2,588019.6,591178.0,593111.3,596096.9,598248.9,599889.4,601993.9,603596.0,604762.1,607454.4,610022.2,613717.2,614562.6,616839.1,620152.9,623000.6,625122.6,627268.2,629267.7,632889.7,635062.3,638606.4,639964.7,641898.5,643461.5,645148.5,646666.0,648952.4,650606.9,652618.0,654228.5,657002.6,658858.8,660225.9,661783.2,678984.6,685132.9,687456.6,693332.0,696713.9,699143.3,700793.3,703528.2,707178.5,710966.4,713281.7,715777.9,718553.4,720341.3,725802.7,727147.6,728903.6,731830.6,735981.2,739099.1,741170.9,743306.6,745733.7,747043.7,748837.8,750684.4,752815.7,754651.7,756363.4,760072.9,765238.1,767671.1,769551.5,771878.2,774070.9,776105.6,779351.6,781109.8,783751.8,786166.0,790136.1,791630.5,793889.0,795368.2,798351.3,800807.2,804179.0,806151.4,809711.7,810901.1,812662.1,816148.4,817715.9,820139.6,821811.1,823997.0,825141.4,831916.7,833440.9,836064.4,838415.9,840303.7,842282.2,844994.7,845893.0,847533.1,849202.6,851075.7,853903.6,855350.5,858670.7,861348.1,864508.8,867572.4,871476.0,873512.8,875074.4,876618.6,879297.2,880803.6,884406.6,887605.5,889225.4,891667.3,899376.0,901259.9,903005.4,905435.9,907729.1,913495.9,915598.9,918067.3,920167.5,922176.9,925717.2,928325.0,930616.6,932513.3,934918.9,936765.6,940775.9,947285.8,949395.6,951195.4,955375.9,958225.0,960078.7,962525.0,966975.6,968762.9,970685.4,971685.4,973676.1,975244.7,977934.4,980163.7,983700.6,985862.9,989719.7,992262.9,995086.6,998798.1,1004839.5,1008853.9,1010831.9,1012806.0,1015876.9,1017880.5,1020823.9,1023930.9,1028433.4,1030767.4,1035456.5,1037892.5,1040886.6,1050600.5,1056998.4,1060052.5,1062525.8,1072681.9,1077495.0,1083005.4,1086336.3,1089051.4,1092927.6,1097297.1,1107206.4,1115208.4,1119749.3,1123226.4,1127187.2,1136133.6,1142070.5,1145012.4,1148848.7,1151595.1,1155154.4,1160597.6,1166633.8,1170695.2,1176398.3,1179935.4,1187258.1,1201209.1,1205724.9,1213613.1,1220089.1,1223113.4,1230637.6,1235888.7,1243000.0,1248400.9,1254170.8,1265595.4,1270752.5,1276233.7,1281614.8,1290895.0,1296256.3,1303158.5,1308548.0,1315437.0,1323045.6,1329302.1,1348697.4,1365648.6,1379461.4,1392306.8,1412388.0,1436463.0,1453008.5,1473928.3,1502631.3,1558400.6],"abs_move_pct":[0.5909,0.7736,0.6766,0.8768,1.0145,0.8684,1.0,0.9816,0.8802,0.9872,1.0225,0.9923,0.9439,0.965,0.9739,0.9435,0.9777,1.0971,1.1753,1.2024,1.2318,1.3044,1.2916,1.3714,1.2887,1.2192,1.154,1.2372,1.1769,1.2497,1.1743,1.2524,1.296,1.2425,1.2219,1.2512,1.2915,1.2616,1.3066,1.3579,1.4241,1.4083,1.2659,1.2688,1.3496,1.3632,1.4299,1.3899,1.472,1.5814,1.5714,1.5936,1.6722,1.6467,1.5923,1.6334,1.6204,1.6173,1.6513,1.6592,1.6763,1.6905,1.7108,1.6525,1.5682,1.581,1.5842,1.5016,1.4877,1.4972,1.4693,1.4861,1.5497,1.5536,1.518,1.5198,1.4939,1.5461,1.5045,1.4478,1.4198,1.4421,1.4477,1.4314,1.503,1.4805,1.5323,1.5716,1.5278,1.4985,1.4876,1.5515,1.5469,1.501,1.564,1.5703,1.6017,1.6455,1.6763,1.6893,1.7038,1.724,1.6887,1.6873,1.6844,1.6454,1.6309,1.6283,1.5261,1.5737,1.644,1.6749,1.6608,1.6133,1.655,1.6379,1.669,1.6862,1.63,1.6222,1.5671,1.6017,1.6572,1.6986,1.7472,1.6826,1.6256,1.6521,1.6578,1.6999,1.7166,1.7294,1.779,1.8957,1.9243,1.9203,1.9933,1.9641,1.9491,1.9386,2.027,2.0542,2.1007,2.0858,2.1158,2.1544,2.1465,2.1581,2.2158,2.2007,2.1905,2.2062,2.1865,2.2028,2.1919,2.2844,2.3877,2.3488,2.3631,2.3435,2.3694,2.3582,2.3329,2.3098,2.2919,2.261,2.3443,2.4171,2.3543,2.3766,2.3437,2.2967,2.2669,2.2782,2.2888,2.2865,2.2916,2.2731,2.2745,2.3317,2.4125,2.3932,2.3785,2.356,2.3583,2.3625,2.3626,2.367,2.4207,2.4282,2.4291,2.4551,2.5091,2.5366,2.5369,2.493,2.3558,2.4543,2.5019,2.5464,2.535,2.5367,2.5233,2.4923,2.495,2.515,2.4795,2.4696,2.4983,2.4807,2.5606,2.5508,2.5754,2.5824,2.6304,2.6364,2.5829,2.6321,2.6268,2.6837,2.7148,2.7252,2.7615,2.7412,2.744,2.6977,2.7221,2.7298,2.7053,2.7397,2.7412,2.7631,2.7059,2.6572,2.6792,2.6642,2.6968,2.6496,2.7755,2.8439,2.7682,2.7754,2.7963,2.8222,2.8352,2.8499,2.8403,2.795,2.7806,2.7379,2.7457,2.7037,2.7415,2.731,2.6784,2.7153,2.7195,2.7273,2.6438,2.704,2.723,2.7117,2.7799,2.8233,2.786,2.7773,2.7268,2.7228,2.7884,2.8137,2.8045,2.7844,2.8406,2.8226,2.7946,2.7912,2.7736,2.7044,2.6655,2.6818,2.7146,2.735,2.7179,2.7421,2.7464,2.7607,2.7221,2.7115,2.6959,2.6748,2.6761,2.6563,2.6582,2.6387,2.6302,2.6168,2.5239,2.4994,2.4886,2.5273,2.5175,2.447,2.4796,2.4722,2.488,2.4993,2.4933,2.4976,2.5335,2.5307,2.5339,2.5383,2.6077,2.6293,2.6234,2.6169,2.6462,2.6259,2.6846,2.6452,2.6533,2.5977,2.5539,2.5266,2.5605,2.5031,2.5328,2.5546,2.6221,2.6241,2.6679,2.6398,2.6415,2.6595,2.6843,2.6579,2.6225,2.6085,2.559,2.5851,2.5932,2.6245,2.6282,2.638,2.6529,2.6544,2.6994,2.6795,2.6495,2.6894,2.6243,2.606,2.6749,2.7623,2.7706,2.7397,2.7531,2.7796,2.8179,2.8176,2.759,2.6989,2.6602,2.6399,2.6911,2.699,2.7176,2.6982,2.7292,2.6811,2.6997,2.7359,2.7523,2.7539,2.7499,2.7476,2.7082,2.7026,2.696,2.7094,2.694,2.6953,2.7664,2.7671,2.7527,2.6638,2.6619,2.7123,2.6549,2.7519],"open5_vol":39384.1,"days":14,"atr14":0.8277214285714287,"adv14":3071010,"avg_range_pct14":5.732,"prev_close":14.77,"prev_high":14.85,"prev_low":13.38,"high_20d":16.2,"ref_5d_high":14.97,"ref_5d_low":13.38,"ref_5d_avg_high":14.523,"ref_5d_avg_low":13.745,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":13.38,"hi":13.515,"mid":13.4475,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.0648,"mid":13.9974,"touches":2,"last_touch_days_ago":2},{"lo":14.2,"hi":14.36,"mid":14.2767,"touches":3,"last_touch_days_ago":1},{"lo":14.46,"hi":14.65,"mid":14.5667,"touches":3,"last_touch_days_ago":3},{"lo":14.85,"hi":15.03,"mid":14.96,"touches":5,"last_touch_days_ago":0},{"lo":15.31,"hi":15.35,"mid":15.325,"touches":4,"last_touch_days_ago":6},{"lo":15.82,"hi":16.0,"mid":15.922,"touches":5,"last_touch_days_ago":5}],"high":16.2,"low":13.38,"atr":0.8277,"sessions":14,"tol":0.2069}}