{"symbol":"QS","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[101279.1,42577.6,28519.4,16807.3,14713.0,28403.4,15812.9,26593.1,14700.0,15000.9,23985.9,24336.1,19334.1,11373.4,16357.1,19905.4,29202.4,16158.6,15093.0,14253.1,17826.9,15158.1,17494.1,17949.4,20916.3,13582.0,13534.9,10072.6,18317.4,15667.1,34648.1,27638.1,16454.8,17344.6,12492.6,9305.4,15169.3,19929.1,13021.2,27865.3,11487.1,21458.9,11659.9,14512.2,9699.1,11437.5,7560.4,17638.0,7767.9,10140.1,18658.3,11346.9,15036.1,14321.3,26768.7,13773.8,13103.6,9932.1,13200.1,9224.1,10736.9,22083.7,22344.6,15431.6,10953.1,13286.9,13823.3,11462.1,9188.2,10416.8,19261.9,9920.5,18635.4,21251.3,11347.7,8973.4,13625.0,12119.1,14424.4,12724.2,12194.1,9578.0,16755.1,8642.7,14467.0,18327.4,12452.7,10995.6,7146.6,19130.5,19573.3,17802.8,18672.4,17323.3,11274.9,12940.8,6026.3,10679.5,13205.4,7749.7,22326.2,10365.6,7953.8,9147.3,8429.3,11354.1,6016.1,10838.1,5281.3,9714.7,8304.1,7575.9,13969.6,19896.4,10581.5,8066.4,8493.6,7796.6,6258.1,11355.1,5801.6,5883.3,5989.6,8859.4,8708.9,7798.6,8571.4,11577.1,8536.1,10660.4,10127.6,10810.9,7301.6,5710.5,16528.9,7274.6,8081.8,4579.4,5529.3,5273.1,6848.6,4870.4,8174.0,8979.4,5584.1,6254.5,6994.4,5672.2,7940.0,15056.6,9268.9,4859.0,3965.8,4308.4,6021.2,5331.7,6219.6,7979.1,5002.2,6986.3,4167.0,11037.4,9021.6,16345.2,8252.2,5497.1,3992.1,7533.0,3837.4,4011.4,6238.8,3948.6,8015.9,4848.1,9137.3,4205.6,7986.7,11132.7,4081.4,3431.1,5498.1,13683.1,10554.4,8267.0,7804.9,10743.6,6770.7,6307.9,9700.4,3096.4,8523.9,5827.0,12285.6,7495.8,9429.2,15376.9,8953.7,10654.5,29842.4,7005.6,5274.1,5656.9,3673.0,5977.1,6418.6,5069.1,3733.8,9213.4,14748.3,7203.7,8391.9,7457.1,8226.7,11658.6,7023.6,7870.7,9168.1,3219.6,8061.9,12548.0,11907.9,16935.0,5731.8,6146.2,5250.4,9592.7,4643.9,4081.6,4332.1,14670.3,7712.3,6492.5,8108.6,5539.1,6915.1,5897.4,5140.4,5757.9,7758.7,4864.1,4854.1,7023.3,10002.2,13372.1,8476.4,11881.4,3776.9,9170.1,6628.8,2830.1,6734.7,4923.2,11044.3,8125.9,10596.5,4433.6,16354.9,13436.6,2683.1,7395.2,5441.9,6543.2,9363.7,4129.1,8151.3,7391.2,8335.9,3483.3,3938.8,3460.6,8875.1,6479.6,4733.8,4840.2,19942.1,4247.1,7292.8,3820.9,6398.9,3810.1,8882.6,6032.5,5930.9,9749.7,5776.6,16343.5,5865.1,8693.5,6139.9,8714.5,9552.1,6121.1,6786.1,5020.9,6685.6,9895.6,12284.3,8202.6,6600.9,6736.6,12265.0,16300.7,5281.5,8209.5,11249.5,8393.2,6091.1,4240.1,6410.8,11966.0,6496.1,13488.6,11171.4,16276.2,6749.4,8973.2,10516.1,10242.1,5415.8,8107.0,10904.1,9029.4,7185.2,5891.8,5056.1,5161.8,7560.9,5494.1,5455.4,7921.7,7917.6,12514.2,8147.6,5669.3,4184.4,5068.5,5222.1,6105.5,14781.6,7573.9,14228.2,15731.6,14441.3,7502.6,6258.1,3734.3,7942.0,11045.6,7252.1,7053.3,8860.6,6808.6,6757.4,7873.6,10860.7,4073.0,8004.6,13757.6,8056.2,6439.0,20917.5,9452.1,13125.6,10961.4,18646.1,14744.9,17734.9,8184.5,12735.8,14765.9,14250.9,13973.0,11361.6,11665.6,11316.4,13950.9,14422.9,24010.9,16932.3,14212.8,29398.7,18486.3,21618.4,23411.7,23252.9,32345.1,40945.6,42661.2,55139.4,141336.3],"cum_vol":[101279.1,143856.8,172376.1,189183.4,203896.4,232299.8,248112.6,274705.8,289405.8,304406.6,328392.6,352728.7,372062.8,383436.1,399793.2,419698.6,448900.9,465059.6,480152.6,494405.6,512232.5,527390.6,544884.7,562834.1,583750.4,597332.4,610867.3,620939.9,639257.3,654924.4,689572.5,717210.6,733665.4,751010.0,763502.6,772808.0,787977.3,807906.4,820927.6,848792.9,860280.0,881738.9,893398.8,907911.0,917610.1,929047.6,936608.0,954246.0,962013.9,972153.9,990812.2,1002159.1,1017195.1,1031516.4,1058285.1,1072058.9,1085162.6,1095094.7,1108294.8,1117518.9,1128255.8,1150339.5,1172684.1,1188115.6,1199068.8,1212355.7,1226179.0,1237641.1,1246829.4,1257246.1,1276508.0,1286428.5,1305063.9,1326315.1,1337662.9,1346636.2,1360261.2,1372380.4,1386804.8,1399529.0,1411723.1,1421301.1,1438056.2,1446698.9,1461165.9,1479493.3,1491946.0,1502941.6,1510088.1,1529218.6,1548791.9,1566594.7,1585267.1,1602590.4,1613865.4,1626806.1,1632832.4,1643511.9,1656717.4,1664467.1,1686793.3,1697158.9,1705112.7,1714260.0,1722689.3,1734043.4,1740059.5,1750897.6,1756178.9,1765893.6,1774197.7,1781773.6,1795743.2,1815639.6,1826221.1,1834287.5,1842781.1,1850577.6,1856835.8,1868190.9,1873992.5,1879875.8,1885865.4,1894724.8,1903433.7,1911232.4,1919803.8,1931380.9,1939916.9,1950577.4,1960705.0,1971515.9,1978817.6,1984528.1,2001056.9,2008331.6,2016413.4,2020992.7,2026522.0,2031795.1,2038643.6,2043514.1,2051688.1,2060667.4,2066251.6,2072506.1,2079500.5,2085172.7,2093112.7,2108169.3,2117438.1,2122297.1,2126262.9,2130571.4,2136592.6,2141924.3,2148143.9,2156123.0,2161125.2,2168111.5,2172278.5,2183315.9,2192337.5,2208682.7,2216934.9,2222432.1,2226424.2,2233957.2,2237794.6,2241806.1,2248044.9,2251993.4,2260009.3,2264857.4,2273994.7,2278200.4,2286187.1,2297319.8,2301401.1,2304832.2,2310330.3,2324013.4,2334567.8,2342834.8,2350639.7,2361383.4,2368154.1,2374462.0,2384162.4,2387258.8,2395782.7,2401609.7,2413895.3,2421391.1,2430820.3,2446197.1,2455150.9,2465805.4,2495647.7,2502653.4,2507927.4,2513584.4,2517257.4,2523234.5,2529653.1,2534722.3,2538456.1,2547669.4,2562417.7,2569621.4,2578013.4,2585470.5,2593697.2,2605355.9,2612379.5,2620250.2,2629418.3,2632637.9,2640699.8,2653247.8,2665155.7,2682090.7,2687822.5,2693968.7,2699219.1,2708811.8,2713455.6,2717537.2,2721869.3,2736539.6,2744251.9,2750744.4,2758853.0,2764392.1,2771307.2,2777204.6,2782345.1,2788102.9,2795861.6,2800725.7,2805579.8,2812603.1,2822605.3,2835977.4,2844453.7,2856335.1,2860112.0,2869282.1,2875910.9,2878741.0,2885475.7,2890398.9,2901443.2,2909569.1,2920165.6,2924599.2,2940954.1,2954390.6,2957073.8,2964469.0,2969910.9,2976454.1,2985817.8,2989946.9,2998098.1,3005489.4,3013825.3,3017308.6,3021247.4,3024707.9,3033583.1,3040062.6,3044796.4,3049636.6,3069578.7,3073825.9,3081118.6,3084939.5,3091338.4,3095148.4,3104031.0,3110063.5,3115994.4,3125744.1,3131520.6,3147864.1,3153729.3,3162422.8,3168562.6,3177277.1,3186829.2,3192950.3,3199736.4,3204757.3,3211442.9,3221338.6,3233622.9,3241825.4,3248426.3,3255162.9,3267427.9,3283728.6,3289010.1,3297219.6,3308469.1,3316862.4,3322953.4,3327193.5,3333604.3,3345570.3,3352066.4,3365555.0,3376726.4,3393002.6,3399751.9,3408725.1,3419241.2,3429483.4,3434899.1,3443006.1,3453910.2,3462939.6,3470124.8,3476016.6,3481072.6,3486234.4,3493795.4,3499289.4,3504744.9,3512666.6,3520584.2,3533098.4,3541246.0,3546915.3,3551099.6,3556168.1,3561390.3,3567495.8,3582277.4,3589851.2,3604079.4,3619811.1,3634252.4,3641755.0,3648013.1,3651747.4,3659689.4,3670735.0,3677987.1,3685040.4,3693901.0,3700709.6,3707467.0,3715340.6,3726201.3,3730274.3,3738278.9,3752036.5,3760092.7,3766531.7,3787449.2,3796901.4,3810026.9,3820988.3,3839634.4,3854379.2,3872114.1,3880298.6,3893034.4,3907800.4,3922051.2,3936024.2,3947385.9,3959051.4,3970367.9,3984318.7,3998741.6,4022752.6,4039684.9,4053897.6,4083296.4,4101782.6,4123401.1,4146812.8,4170065.7,4202410.8,4243356.4,4286017.6,4341157.0,4482493.3],"abs_move_pct":[0.4964,0.759,0.849,0.8122,0.8529,0.8789,0.9639,1.0126,0.9089,0.8138,0.9863,1.0323,1.0908,0.9908,1.0184,1.0096,1.0371,1.0514,1.0306,0.978,1.0916,1.134,1.1506,1.1815,1.1932,1.2336,1.2715,1.2177,1.17,1.159,1.2302,1.3512,1.2203,1.1209,1.1704,1.1982,1.2437,1.2251,1.3507,1.3806,1.3573,1.3984,1.3345,1.2045,1.2575,1.2415,1.2844,1.2606,1.2792,1.3178,1.3399,1.364,1.3713,1.3924,1.4405,1.464,1.4933,1.5148,1.5683,1.526,1.5169,1.5166,1.5811,1.5675,1.5056,1.5085,1.5154,1.5262,1.486,1.5278,1.5261,1.6044,1.6546,1.6401,1.6467,1.6725,1.6258,1.7535,1.7571,1.7799,1.7351,1.7423,1.7592,1.7521,1.8178,1.8052,1.7326,1.7518,1.7923,1.8214,1.8428,1.823,1.8382,1.8089,1.8383,1.8943,1.8213,1.7676,1.783,1.8183,1.7967,1.7456,1.6807,1.6048,1.6167,1.6523,1.6516,1.6767,1.6608,1.6668,1.711,1.7193,1.6955,1.6672,1.6504,1.6398,1.6923,1.7302,1.735,1.7539,1.7698,1.7783,1.8332,1.8157,1.839,1.78,1.8057,1.7664,1.7009,1.7336,1.68,1.632,1.5788,1.5847,1.5877,1.5558,1.5532,1.568,1.5972,1.612,1.6308,1.5716,1.6,1.6206,1.5748,1.5792,1.6003,1.6129,1.6028,1.5846,1.6235,1.6095,1.5957,1.6141,1.5957,1.5822,1.6127,1.5985,1.557,1.5636,1.5348,1.5525,1.6051,1.7,1.6542,1.6245,1.6382,1.5537,1.5977,1.5755,1.572,1.6053,1.621,1.6674,1.6866,1.6944,1.6953,1.7056,1.6811,1.6883,1.6849,1.7266,1.7177,1.7097,1.6852,1.6961,1.6791,1.7068,1.719,1.7022,1.6542,1.6706,1.6858,1.6797,1.6605,1.6733,1.6515,1.6616,1.6891,1.6611,1.6501,1.636,1.6412,1.6447,1.6446,1.6713,1.6709,1.6903,1.6608,1.6696,1.6618,1.6382,1.687,1.6966,1.6795,1.684,1.7301,1.6701,1.6481,1.6734,1.6809,1.6734,1.6728,1.7088,1.6712,1.6958,1.7455,1.7331,1.742,1.7955,1.794,1.8123,1.8672,1.8744,1.8561,1.8554,1.8518,1.88,1.8293,1.8753,1.8841,1.8442,1.81,1.7844,1.7876,1.7711,1.7691,1.7347,1.7513,1.7475,1.7446,1.7202,1.6955,1.7071,1.6882,1.7185,1.7349,1.755,1.7828,1.8229,1.8494,1.8551,1.8183,1.8251,1.8371,1.8549,1.8111,1.8243,1.832,1.8092,1.8038,1.8066,1.796,1.8344,1.8797,1.8775,1.8748,1.8623,1.8497,1.8511,1.8607,1.8566,1.8735,1.8787,1.8796,1.9049,1.8911,1.913,1.9123,1.8974,1.8911,1.8934,1.9266,1.8983,1.9099,1.9138,1.8759,1.835,1.8509,1.8392,1.8897,1.8855,1.8987,1.9398,1.9073,1.8831,1.8744,1.8693,1.8622,1.856,1.8431,1.8665,1.8352,1.8049,1.7793,1.7425,1.7545,1.7393,1.7669,1.7744,1.7957,1.8449,1.7851,1.8019,1.8023,1.8013,1.8232,1.8111,1.8028,1.8527,1.8402,1.8255,1.8023,1.7614,1.7836,1.7818,1.7651,1.7849,1.7613,1.8044,1.7646,1.7649,1.7569,1.7643,1.7831,1.7706,1.7309,1.7338,1.7317,1.7442,1.7506,1.7251,1.7361,1.7307,1.7303,1.7443,1.7639,1.7829,1.7674,1.7966,1.7327,1.7546,1.823,1.8234,1.8801,1.8779,1.83,1.8461,1.8533,1.879,1.9025,1.8641,1.9328,1.9287,1.9399,1.9078,1.9106,1.9099,1.8972,1.8929,1.8789,1.894,1.8623,1.8461,1.8457,1.8296,1.8934,1.8706,1.9044,1.8898],"open5_vol":203896.4,"days":14,"atr14":0.2575857142857142,"adv14":5038285,"avg_range_pct14":4.413,"prev_close":5.47,"prev_high":5.595,"prev_low":5.4,"high_20d":6.24,"ref_5d_high":5.6801,"ref_5d_low":5.29,"ref_5d_avg_high":5.62,"ref_5d_avg_low":5.4038,"ref_5d_avg_range":0.2162,"sr14":{"levels":[{"lo":5.36,"hi":5.415,"mid":5.3917,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.464,"mid":5.457,"touches":2,"last_touch_days_ago":1},{"lo":5.535,"hi":5.595,"mid":5.565,"touches":2,"last_touch_days_ago":0},{"lo":5.62,"hi":5.6801,"mid":5.6529,"touches":7,"last_touch_days_ago":1},{"lo":5.7,"hi":5.75,"mid":5.72,"touches":3,"last_touch_days_ago":6},{"lo":5.85,"hi":5.91,"mid":5.878,"touches":5,"last_touch_days_ago":7},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":6}],"high":6.24,"low":5.29,"atr":0.2576,"sessions":14,"tol":0.0644}}