{"symbol":"NVAX","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[117440.3,46483.8,31524.6,31708.9,39877.4,44910.2,26838.3,25963.4,28417.4,22988.2,32659.4,26268.9,22343.5,18068.5,20226.1,17755.6,25588.6,21175.0,23720.9,23122.3,30505.9,26932.6,26200.9,24426.1,29535.1,32949.6,20938.9,14981.1,19587.9,25958.2,29329.9,20934.2,18154.6,32595.5,17921.2,31770.6,22537.2,24820.6,15717.5,16603.6,31129.9,21732.7,17311.1,16752.8,18703.1,12625.1,14747.5,13364.4,14312.7,16867.9,12988.3,16858.7,15675.7,11832.4,8997.5,15657.6,11964.7,11603.4,11405.2,10080.6,16284.9,15026.9,12342.2,8805.4,9395.3,11825.5,11614.5,13376.7,11264.1,13587.4,12857.9,24105.3,20784.4,13825.7,10196.1,18829.1,9170.6,10066.4,19594.9,15325.8,9934.1,12975.8,13068.4,10559.4,20893.3,13592.9,10315.0,15840.9,16664.4,21722.0,16143.1,12131.6,8460.7,16810.7,15341.2,21277.9,17431.4,9697.6,12492.5,10322.6,13695.0,18862.9,25267.1,10415.8,16132.7,19763.6,14776.9,11298.4,23498.6,25260.1,13215.6,13782.3,15371.8,13792.4,18252.0,13161.9,11415.8,9285.3,15175.3,13995.9,14273.9,10483.2,13806.9,14877.1,16461.5,15423.1,14960.9,19311.1,17888.7,15617.4,10778.5,13599.4,14745.5,14218.5,12323.4,19009.1,22859.1,14881.0,15394.3,10964.1,10101.1,11478.9,14206.0,8996.5,10902.4,19300.6,12231.1,12075.7,13238.9,17207.4,16164.1,13449.4,8584.2,14431.4,12579.6,13199.1,10178.9,8699.7,11920.1,11472.1,9811.9,9690.4,13741.2,12058.2,9464.3,7865.1,6255.4,10037.6,9753.1,7593.9,10641.8,10370.6,7210.8,10617.0,7555.4,5703.6,11519.0,10809.7,15540.4,9355.6,8793.8,20833.7,25391.3,15322.6,15336.6,15455.7,7724.9,12479.6,7505.3,20036.1,14453.2,15117.5,12244.2,13624.4,8488.7,14351.7,11083.1,12705.9,15102.4,17687.2,8352.3,14896.1,11127.6,7657.8,15606.4,18888.4,13000.9,13706.8,13417.8,10340.9,11253.9,9873.8,10239.4,13891.1,18471.6,13755.5,12847.8,8695.1,7474.8,11983.7,15932.1,11284.0,11950.3,12589.9,8697.9,13059.4,13560.9,9273.2,10349.1,12663.6,9989.9,9583.0,6546.4,7845.1,11933.1,7962.4,7481.5,7686.6,7716.9,7602.6,12518.2,5999.1,5765.2,9345.9,7544.2,7832.2,5998.1,9791.1,7731.3,6490.7,6634.7,7155.9,5434.9,10797.7,10059.5,10758.7,12559.4,7561.8,6268.6,6688.5,10213.2,12113.1,9252.8,7638.8,12088.1,10150.1,10351.4,17902.9,10018.1,13297.4,7526.4,10548.6,22950.4,7808.6,7164.8,12398.1,20072.6,14854.1,10734.3,13217.4,13247.3,11745.7,8414.2,17941.9,14713.1,13282.7,9532.4,10999.2,10003.3,15727.6,14509.9,13097.9,24794.6,17899.5,25218.4,14136.9,15850.1,11425.6,15531.9,15891.0,12997.1,16810.9,11928.6,13853.1,17080.6,16237.6,26903.0,15918.7,19568.7,19625.5,21112.9,22796.4,17989.4,12325.7,18595.7,23367.5,15540.6,18986.2,12784.8,14811.1,13859.9,15269.7,10589.9,13223.6,14897.3,12553.1,17138.1,11399.2,12957.8,13472.2,11259.7,12633.4,16873.7,16661.9,14339.1,13285.2,8296.6,10399.7,13100.9,9755.5,15486.7,8689.7,11142.9,13234.9,9839.9,16030.4,13723.1,10317.6,9804.4,18545.9,14430.9,11740.6,12637.4,7643.7,13026.1,25729.1,12625.8,12854.4,21838.6,16631.1,28280.5,16786.6,17961.0,13810.0,20413.5,20921.1,19546.5,16304.9,18836.9,12412.5,19768.9,20781.9,13813.7,18586.7,15134.4,16411.3,17308.0,17364.5,22218.0,18000.9,36460.6,27257.9,26946.1,21391.3,42412.7,37359.9,38233.6,42045.6,63968.4,121913.2],"cum_vol":[117440.3,163924.1,195448.6,227157.6,267035.0,311945.2,338783.5,364746.9,393164.4,416152.6,448812.0,475080.9,497424.4,515492.9,535719.0,553474.6,579063.3,600238.3,623959.2,647081.5,677587.4,704519.9,730720.8,755146.9,784682.0,817631.6,838570.6,853551.6,873139.5,899097.7,928427.6,949361.9,967516.5,1000112.0,1018033.2,1049803.8,1072341.0,1097161.6,1112879.1,1129482.8,1160612.7,1182345.4,1199656.5,1216409.3,1235112.4,1247737.6,1262485.1,1275849.4,1290162.1,1307030.0,1320018.3,1336877.0,1352552.7,1364385.1,1373382.6,1389040.2,1401004.9,1412608.4,1424013.6,1434094.1,1450379.1,1465405.9,1477748.1,1486553.6,1495948.9,1507774.4,1519388.9,1532765.6,1544029.6,1557617.1,1570475.0,1594580.3,1615364.7,1629190.4,1639386.6,1658215.7,1667386.3,1677452.7,1697047.6,1712373.4,1722307.5,1735283.3,1748351.6,1758911.1,1779804.4,1793397.2,1803712.2,1819553.1,1836217.6,1857939.6,1874082.7,1886214.4,1894675.1,1911485.8,1926827.0,1948104.9,1965536.2,1975233.8,1987726.3,1998048.9,2011743.9,2030606.9,2055874.0,2066289.8,2082422.5,2102186.1,2116963.1,2128261.4,2151760.1,2177020.2,2190235.9,2204018.1,2219389.9,2233182.3,2251434.3,2264596.1,2276011.9,2285297.2,2300472.5,2314468.4,2328742.2,2339225.4,2353032.3,2367909.4,2384370.9,2399793.9,2414754.9,2434066.0,2451954.7,2467572.1,2478350.6,2491950.1,2506695.6,2520914.1,2533237.5,2552246.6,2575105.7,2589986.7,2605381.0,2616345.1,2626446.3,2637925.2,2652131.2,2661127.7,2672030.1,2691330.7,2703561.8,2715637.5,2728876.4,2746083.8,2762247.9,2775697.4,2784281.6,2798712.9,2811292.5,2824491.6,2834670.5,2843370.2,2855290.4,2866762.5,2876574.4,2886264.8,2900006.0,2912064.2,2921528.5,2929393.6,2935649.1,2945686.7,2955439.9,2963033.7,2973675.5,2984046.1,2991256.9,3001873.9,3009429.3,3015132.9,3026651.9,3037461.6,3053001.9,3062357.5,3071151.3,3091985.0,3117376.3,3132698.9,3148035.5,3163491.2,3171216.1,3183695.8,3191201.1,3211237.1,3225690.4,3240807.9,3253052.1,3266676.5,3275165.2,3289516.9,3300600.1,3313305.9,3328408.4,3346095.6,3354447.9,3369344.0,3380471.6,3388129.4,3403735.8,3422624.1,3435625.0,3449331.8,3462749.6,3473090.5,3484344.4,3494218.1,3504457.6,3518348.6,3536820.2,3550575.7,3563423.5,3572118.6,3579593.4,3591577.1,3607509.1,3618793.1,3630743.4,3643333.4,3652031.3,3665090.6,3678651.5,3687924.7,3698273.8,3710937.4,3720927.4,3730510.4,3737056.7,3744901.9,3756834.9,3764797.4,3772278.9,3779965.4,3787682.3,3795284.9,3807803.1,3813802.1,3819567.4,3828913.2,3836457.4,3844289.6,3850287.7,3860078.9,3867810.1,3874300.9,3880935.6,3888091.5,3893526.4,3904324.1,3914383.6,3925142.3,3937701.7,3945263.5,3951532.1,3958220.6,3968433.8,3980546.9,3989799.7,3997438.5,4009526.6,4019676.7,4030028.1,4047931.0,4057949.1,4071246.5,4078772.9,4089321.5,4112271.9,4120080.4,4127245.2,4139643.4,4159715.9,4174570.0,4185304.3,4198521.7,4211769.0,4223514.7,4231928.9,4249870.8,4264583.9,4277866.6,4287398.9,4298398.1,4308401.4,4324129.1,4338638.9,4351736.8,4376531.4,4394430.9,4419649.4,4433786.2,4449636.3,4461061.9,4476593.8,4492484.8,4505481.9,4522292.7,4534221.3,4548074.4,4565155.0,4581392.6,4608295.6,4624214.4,4643783.1,4663408.6,4684521.4,4707317.9,4725307.2,4737632.9,4756228.6,4779596.1,4795136.7,4814122.9,4826907.7,4841718.9,4855578.7,4870848.4,4881438.3,4894661.9,4909559.1,4922112.3,4939250.4,4950649.6,4963607.4,4977079.6,4988339.4,5000972.7,5017846.4,5034508.3,5048847.4,5062132.6,5070429.3,5080829.0,5093929.9,5103685.4,5119172.1,5127861.9,5139004.7,5152239.6,5162079.6,5178110.0,5191833.1,5202150.7,5211955.1,5230501.0,5244931.9,5256672.6,5269310.0,5276953.7,5289979.8,5315708.9,5328334.7,5341189.1,5363027.7,5379658.8,5407939.3,5424725.9,5442686.9,5456496.9,5476910.4,5497831.5,5517378.0,5533682.9,5552519.9,5564932.4,5584701.3,5605483.1,5619296.9,5637883.6,5653017.9,5669429.2,5686737.2,5704101.7,5726319.7,5744320.6,5780781.2,5808039.1,5834985.2,5856376.5,5898789.2,5936149.1,5974382.7,6016428.3,6080396.7,6202309.9],"abs_move_pct":[0.7415,0.7808,1.1865,1.4289,1.5564,1.6196,1.5665,1.5202,1.3474,1.365,1.5665,1.6046,1.4944,1.2959,1.3412,1.4199,1.4743,1.5183,1.5779,1.6185,1.6834,1.9009,1.8463,1.7968,1.6782,1.6733,1.7263,1.6603,1.6683,1.6104,1.7395,1.8434,1.7985,1.9255,1.805,1.8297,1.8298,1.7575,1.8226,1.8065,1.9621,1.8576,1.8441,1.9439,1.7978,1.8533,1.8037,1.804,1.7833,1.8185,1.8178,1.8551,1.7493,1.7785,1.7567,1.6869,1.7193,1.7552,1.7765,1.7485,1.7121,1.6371,1.693,1.7327,1.7466,1.8926,1.9273,1.9139,1.9133,2.0181,2.1289,2.1388,2.1547,2.1912,2.1649,2.1712,2.2117,2.3225,2.4254,2.5361,2.5284,2.4327,2.4252,2.425,2.5137,2.6187,2.5534,2.5463,2.6387,2.6808,2.7161,2.7468,2.768,2.7651,2.8012,2.8931,2.8514,2.8935,2.9357,2.9632,2.9273,2.8226,2.9342,2.8926,2.9568,3.0859,3.1775,3.208,3.2503,3.2914,3.3782,3.4016,3.3615,3.2666,3.3485,3.3222,3.263,3.1975,3.3088,3.5073,3.5351,3.4847,3.4453,3.3654,3.4231,3.4363,3.5918,3.5351,3.5202,3.5905,3.572,3.598,3.6579,3.6631,3.636,3.6131,3.676,3.6628,3.7407,3.8187,3.8208,3.8609,3.8404,3.8831,3.8561,3.7912,3.8758,3.8799,3.8797,3.8903,3.8826,3.8787,3.879,3.8462,3.8487,3.7854,3.7682,3.7617,3.6204,3.6815,3.7098,3.7078,3.8383,3.8209,3.7551,3.6757,3.7676,3.7688,3.7742,3.8122,3.8459,3.8186,3.8179,3.8951,3.9337,3.9806,4.035,4.0369,4.0564,4.0815,4.0795,4.1381,4.1581,4.1887,4.2908,4.2845,4.2698,4.3242,4.3733,4.4911,4.5003,4.5639,4.5195,4.4831,4.5115,4.562,4.5283,4.4876,4.5065,4.4587,4.4439,4.5108,4.4864,4.4792,4.5092,4.5216,4.4476,4.4907,4.3895,4.3902,4.3943,4.3547,4.3251,4.3038,4.3318,4.3416,4.3681,4.3188,4.2842,4.2324,4.1135,4.1201,4.1071,4.0784,4.1358,4.1167,4.2342,4.2845,4.3008,4.3305,4.3706,4.4043,4.4741,4.5219,4.5004,4.4758,4.5054,4.5274,4.4813,4.4677,4.4441,4.45,4.4352,4.3885,4.4207,4.4665,4.3847,4.3693,4.3756,4.3938,4.4514,4.4047,4.4537,4.4534,4.4784,4.575,4.5858,4.6158,4.5679,4.568,4.551,4.627,4.6353,4.5908,4.6562,4.614,4.6189,4.5996,4.6469,4.6131,4.5931,4.6219,4.7786,4.7863,4.7671,4.8778,4.8778,4.915,4.8783,4.8908,4.9891,5.0419,5.0039,4.9738,4.9573,5.0512,4.9824,4.9246,4.9703,5.051,5.0834,5.1043,5.1411,5.2196,5.3159,5.301,5.2754,5.2357,5.2613,5.2291,5.2678,5.3974,5.4303,5.5155,5.5452,5.5809,5.6487,5.6529,5.6672,5.749,5.7034,5.637,5.6267,5.6797,5.7447,5.707,5.7718,5.7929,5.7933,5.8294,5.732,5.7361,5.7869,5.6551,5.6692,5.6972,5.7079,5.7305,5.7073,5.7821,5.7373,5.7685,5.8415,5.7586,5.84,5.871,5.7484,5.6607,5.6157,5.6078,5.5424,5.5848,5.6479,5.693,5.7412,5.6997,5.599,5.6699,5.6324,5.6849,5.7112,5.6434,5.6732,5.6102,5.5027,5.4015,5.468,5.4517,5.4014,5.3226,5.2963,5.1591,5.2007,5.1754,5.1822,5.1699,5.2325,5.259,5.1715,5.2554,5.3275,5.3694,5.4068,5.4575,5.4696,5.4697,5.4119,5.3893,5.2643,5.2963,5.2624,5.3022,5.2686,5.2025,5.2375,5.2283,5.1244,5.127,5.0559,5.0105],"open5_vol":267035.0,"days":14,"atr14":1.1878928571428575,"adv14":6985166,"avg_range_pct14":9.543,"prev_close":13.04,"prev_high":13.61,"prev_low":12.94,"high_20d":15.22,"ref_5d_high":15.22,"ref_5d_low":12.18,"ref_5d_avg_high":14.4791,"ref_5d_avg_low":13.026,"ref_5d_avg_range":1.4531,"sr14":{"levels":[{"lo":11.71,"hi":11.95,"mid":11.8533,"touches":3,"last_touch_days_ago":5},{"lo":12.15,"hi":12.35,"mid":12.256,"touches":4,"last_touch_days_ago":4},{"lo":12.46,"hi":12.69,"mid":12.609,"touches":5,"last_touch_days_ago":5},{"lo":12.825,"hi":12.94,"mid":12.8825,"touches":2,"last_touch_days_ago":0},{"lo":13.13,"hi":13.36,"mid":13.2413,"touches":4,"last_touch_days_ago":2},{"lo":13.45,"hi":13.68,"mid":13.5548,"touches":4,"last_touch_days_ago":0},{"lo":13.7725,"hi":14.01,"mid":13.8912,"touches":2,"last_touch_days_ago":1},{"lo":15.09,"hi":15.22,"mid":15.155,"touches":2,"last_touch_days_ago":3}],"high":15.22,"low":11.71,"atr":1.1879,"sessions":14,"tol":0.297}}