{"symbol":"MFA","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[29209.7,3770.1,1459.2,4349.7,2291.9,3355.1,2987.1,1198.8,1912.2,2835.6,1954.9,2370.9,1906.0,1165.6,2434.1,4278.6,3295.9,2512.6,1467.0,1754.1,1395.2,1685.7,1397.6,1856.1,897.0,1341.7,1829.3,895.6,1067.0,876.9,2203.1,2158.3,1892.9,1527.9,2189.1,1410.6,1525.9,1341.7,2379.1,5394.1,7983.9,1468.6,1052.7,2363.7,1078.9,1048.1,695.7,13013.2,1643.1,1163.6,2123.0,1382.1,1564.4,1151.4,1211.2,792.2,407.6,1754.6,1448.9,987.3,1427.7,1484.1,1372.7,1473.1,1069.2,1194.1,1759.4,4687.9,981.1,992.4,3207.6,785.1,1006.2,1440.5,1127.9,1244.6,805.3,1128.4,1397.0,1485.2,1382.4,1619.7,1284.5,1482.0,936.9,563.4,957.8,1211.6,800.9,1265.9,961.5,719.6,1031.2,1771.1,759.9,698.9,1229.3,836.3,1266.8,1366.9,1476.7,963.1,599.6,1122.0,1228.5,2685.8,891.6,1223.8,479.1,1102.9,756.6,1383.7,1018.5,995.7,688.4,1389.4,784.2,1291.9,1047.2,612.6,1348.9,1160.4,1480.9,2269.4,1535.3,2433.4,725.3,793.4,1281.4,856.3,410.4,756.4,960.6,796.4,573.1,919.4,1065.5,357.1,517.0,1184.4,895.1,643.0,671.6,1085.0,724.1,1008.2,753.6,747.4,545.1,2519.8,569.4,559.4,504.9,1196.0,1689.5,1040.4,574.4,464.5,1079.2,903.6,973.9,813.5,1068.4,517.3,807.4,1437.5,678.1,959.6,1420.4,2212.5,569.9,1082.5,226.4,947.7,938.7,670.9,525.9,793.6,1513.6,332.2,694.8,808.1,995.8,735.4,622.6,1245.8,558.6,452.4,622.8,1131.4,642.2,972.6,829.9,1107.1,300.0,948.6,1457.8,1974.6,1416.2,190.7,650.3,691.1,421.9,1037.4,463.1,757.9,588.4,814.6,702.9,1460.9,1393.7,900.6,416.7,540.7,649.6,534.3,285.4,378.0,411.7,922.4,1236.4,417.0,697.7,1500.8,820.9,1299.6,452.6,648.9,507.0,833.2,886.4,1333.6,1503.1,1347.0,219.5,682.9,930.9,487.1,1802.7,1810.4,1320.0,958.9,1501.0,774.1,1277.4,636.8,1481.0,546.4,799.9,228.2,220.4,1660.7,798.9,932.5,771.2,1047.6,620.4,437.6,572.8,1240.6,698.4,465.9,753.3,518.2,1469.1,766.5,894.7,590.3,1624.2,567.5,1216.8,1317.1,1200.4,1070.4,351.9,777.9,376.6,837.2,1173.9,431.4,1401.3,842.4,775.2,884.9,443.6,1605.7,903.9,974.7,789.0,926.1,663.3,645.4,1014.0,619.4,556.6,1510.3,2336.0,1062.7,806.1,854.6,2737.2,1273.3,1009.3,1332.6,1119.4,449.7,375.5,1383.8,931.6,939.3,1319.1,1646.8,775.5,2389.7,3286.9,701.1,771.2,680.6,1013.8,998.7,1276.6,1582.4,1755.1,1607.1,1010.7,1924.2,907.3,1516.2,1108.4,923.5,2649.5,1106.0,1366.7,1144.1,804.9,1333.4,1285.5,3222.9,1726.4,1829.4,874.6,1734.7,735.5,992.9,969.9,1643.9,1310.6,3796.4,2231.1,1022.1,1167.8,1046.9,1470.6,1212.7,1661.0,3954.7,2408.3,1484.1,1933.2,1539.5,2289.3,2577.6,2736.6,3294.5,2181.7,2228.4,2380.8,3296.4,2107.1,3283.4,1928.4,1976.5,2367.9,3065.7,2106.1,3876.5,1985.6,2832.5,3873.1,2366.1,4405.1,5944.3,4451.5,6650.6,4441.5,6368.4,6976.6,6316.9,14872.1,33590.4],"cum_vol":[29209.7,32979.9,34439.1,38788.8,41080.7,44435.8,47422.9,48621.6,50533.9,53369.5,55324.4,57695.3,59601.3,60766.9,63201.0,67479.6,70775.5,73288.1,74755.1,76509.1,77904.4,79590.1,80987.6,82843.8,83740.8,85082.5,86911.8,87807.4,88874.4,89751.4,91954.4,94112.7,96005.6,97533.6,99722.6,101133.2,102659.1,104000.8,106379.9,111774.0,119757.9,121226.5,122279.2,124642.9,125721.9,126769.9,127465.6,140478.9,142122.0,143285.6,145408.6,146790.7,148355.1,149506.6,150717.8,151510.0,151917.6,153672.3,155121.1,156108.4,157536.1,159020.2,160392.9,161866.0,162935.2,164129.3,165888.6,170576.6,171557.7,172550.1,175757.7,176542.9,177549.1,178989.6,180117.5,181362.1,182167.4,183295.7,184692.7,186177.9,187560.4,189180.1,190464.6,191946.6,192883.4,193446.9,194404.6,195616.2,196417.1,197683.1,198644.6,199364.2,200395.4,202166.6,202926.5,203625.4,204854.7,205691.0,206957.8,208324.6,209801.4,210764.5,211364.1,212486.1,213714.6,216400.4,217291.9,218515.7,218994.8,220097.6,220854.3,222238.0,223256.5,224252.2,224940.6,226330.1,227114.3,228406.2,229453.4,230066.0,231414.9,232575.4,234056.3,236325.7,237861.0,240294.4,241019.7,241813.1,243094.6,243950.9,244361.3,245117.6,246078.3,246874.7,247447.8,248367.2,249432.7,249789.8,250306.8,251491.1,252386.3,253029.3,253700.9,254785.9,255509.9,256518.1,257271.7,258019.1,258564.3,261084.1,261653.4,262212.8,262717.7,263913.7,265603.2,266643.6,267218.0,267682.5,268761.7,269665.3,270639.1,271452.6,272521.0,273038.3,273845.6,275283.1,275961.2,276920.9,278341.3,280553.8,281123.7,282206.2,282432.6,283380.4,284319.1,284989.9,285515.8,286309.4,287823.0,288155.2,288850.0,289658.1,290653.9,291389.4,292012.0,293257.8,293816.4,294268.8,294891.6,296022.9,296665.1,297637.8,298467.6,299574.8,299874.8,300823.4,302281.2,304255.9,305672.1,305862.8,306513.1,307204.1,307626.0,308663.4,309126.5,309884.4,310472.8,311287.4,311990.3,313451.2,314844.9,315745.5,316162.2,316702.9,317352.5,317886.8,318172.2,318550.2,318961.9,319884.4,321120.7,321537.7,322235.4,323736.2,324557.1,325856.7,326309.4,326958.3,327465.3,328298.5,329184.9,330518.5,332021.6,333368.6,333588.1,334270.9,335201.9,335689.0,337491.7,339302.1,340622.1,341580.9,343081.9,343856.1,345133.5,345770.3,347251.3,347797.6,348597.5,348825.7,349046.1,350706.8,351505.6,352438.1,353209.4,354257.0,354877.4,355315.0,355887.8,357128.4,357826.9,358292.7,359046.0,359564.2,361033.3,361799.8,362694.5,363284.8,364909.0,365476.5,366693.3,368010.4,369210.7,370281.1,370633.0,371410.9,371787.5,372624.7,373798.6,374230.0,375631.3,376473.7,377248.9,378133.8,378577.4,380183.1,381086.9,382061.6,382850.6,383776.8,384440.1,385085.4,386099.4,386718.9,387275.5,388785.8,391121.8,392184.5,392990.6,393845.2,396582.4,397855.7,398865.0,400197.6,401317.0,401766.7,402142.2,403526.0,404457.6,405396.9,406716.0,408362.8,409138.3,411528.0,414814.9,415515.9,416287.1,416967.8,417981.6,418980.3,420256.9,421839.3,423594.4,425201.6,426212.3,428136.5,429043.8,430560.0,431668.4,432591.9,435241.4,436347.4,437714.1,438858.2,439663.1,440996.6,442282.1,445504.9,447231.4,449060.8,449935.4,451670.1,452405.6,453398.5,454368.4,456012.2,457322.9,461119.3,463350.4,464372.6,465540.4,466587.2,468057.8,469270.5,470931.5,474886.2,477294.5,478778.6,480711.8,482251.3,484540.6,487118.1,489854.7,493149.2,495330.9,497559.4,499940.1,503236.5,505343.6,508626.9,510555.3,512531.8,514899.6,517965.4,520071.4,523947.9,525933.6,528766.1,532639.1,535005.2,539410.3,545354.6,549806.1,556456.7,560898.2,567266.6,574243.1,580560.0,595432.1,629022.5],"abs_move_pct":[0.1739,0.2897,0.3461,0.3485,0.4384,0.4252,0.4322,0.4299,0.4619,0.5031,0.5312,0.5906,0.6006,0.6169,0.6124,0.6539,0.6877,0.7052,0.7197,0.7428,0.7484,0.7706,0.7852,0.7611,0.7507,0.767,0.7873,0.7777,0.7692,0.7529,0.6816,0.7091,0.7229,0.735,0.7304,0.7448,0.7724,0.7733,0.8094,0.8614,0.9109,0.9242,0.8961,0.9081,0.9297,0.9434,0.924,0.9495,0.9322,0.9408,0.929,0.9523,0.9453,0.9541,0.9398,0.9563,0.9615,0.985,0.9994,0.9788,0.9889,0.9742,0.9925,0.9955,0.9879,1.0218,1.0208,1.0297,1.0124,1.0151,0.9922,0.9974,1.0189,1.0188,1.035,1.0518,1.0271,1.0229,1.0213,1.0346,1.0087,0.9969,1.0021,0.9886,0.9773,0.9794,0.9767,0.9402,0.9229,0.9229,0.9449,0.9361,0.9484,0.976,0.9707,0.9872,0.99,0.9983,0.9997,1.0028,0.991,1.0165,1.0129,1.0091,1.0166,1.0366,1.0219,1.0028,0.9887,0.9684,0.9636,0.9795,0.9766,0.975,0.9743,0.9868,0.9947,1.0054,0.9896,0.9932,1.0058,1.0021,0.9906,0.9758,0.9692,0.9553,0.9524,0.9531,0.925,0.9291,0.9228,0.9132,0.9213,0.9332,0.9393,0.9396,0.9507,0.9597,0.9679,0.9822,0.9685,0.9676,0.9574,0.9576,0.9649,0.968,0.9798,0.9789,0.9821,0.9864,0.9947,0.9799,0.9834,0.9754,0.9865,0.9782,0.9788,0.9764,0.9907,0.9993,0.9922,0.988,0.9913,0.9862,0.9867,1.0206,1.0217,1.0353,1.0191,1.0405,1.0391,1.0397,1.049,1.06,1.0712,1.0777,1.0741,1.0711,1.0754,1.0837,1.0842,1.0965,1.0923,1.0866,1.0943,1.0968,1.0956,1.1092,1.092,1.0701,1.0712,1.0859,1.0949,1.1101,1.1116,1.1344,1.1181,1.129,1.113,1.114,1.0895,1.095,1.0924,1.0955,1.0854,1.0823,1.0785,1.0926,1.0923,1.0861,1.0756,1.0614,1.0475,1.0416,1.058,1.0667,1.0754,1.0643,1.0706,1.0701,1.078,1.0839,1.0726,1.0977,1.0992,1.1183,1.118,1.1218,1.1121,1.1278,1.1067,1.1144,1.1316,1.1376,1.1346,1.1257,1.1172,1.1227,1.1338,1.1235,1.1224,1.1007,1.0911,1.1073,1.1102,1.1017,1.0949,1.1112,1.1049,1.1037,1.1105,1.1213,1.135,1.1346,1.1355,1.108,1.1104,1.1084,1.1106,1.1119,1.1365,1.1338,1.1451,1.1498,1.1503,1.1604,1.1635,1.1505,1.147,1.144,1.1215,1.1388,1.1469,1.1417,1.1537,1.1649,1.1631,1.1618,1.1758,1.1648,1.1769,1.1757,1.1593,1.1641,1.1463,1.1471,1.1524,1.1718,1.1735,1.1737,1.1711,1.1459,1.1404,1.132,1.1264,1.1214,1.1191,1.1239,1.1393,1.1486,1.1534,1.1759,1.1705,1.1789,1.1733,1.1855,1.184,1.1858,1.2016,1.1907,1.1907,1.1799,1.1815,1.2037,1.2026,1.1987,1.2019,1.1992,1.2017,1.2108,1.2082,1.2132,1.234,1.2238,1.2269,1.2205,1.2157,1.2006,1.2006,1.2021,1.2151,1.2132,1.2262,1.2321,1.2285,1.2283,1.2067,1.2058,1.2068,1.1929,1.2087,1.1876,1.1825,1.1935,1.1921,1.2058,1.1839,1.202,1.2319,1.2193,1.2322,1.2197,1.2335,1.2278,1.2284,1.2223,1.2258,1.2269,1.2288,1.1994,1.2294,1.2407,1.2307,1.2265,1.2157,1.2325,1.2325,1.2099,1.1991,1.2181,1.2129,1.2005,1.2006,1.2075,1.2154,1.2191,1.2081,1.201,1.209,1.1923,1.1898,1.2056,1.1872,1.1952,1.1782,1.1696,1.2016,1.1935,1.2168,1.1915],"open5_vol":41080.7,"days":14,"atr14":0.2654142857142857,"adv14":838190,"avg_range_pct14":1.946,"prev_close":12.23,"prev_high":12.28,"prev_low":12.0399,"high_20d":13.45,"ref_5d_high":12.35,"ref_5d_low":11.975,"ref_5d_avg_high":12.274,"ref_5d_avg_low":12.0671,"ref_5d_avg_range":0.2069,"sr14":{"levels":[{"lo":11.975,"hi":12.0399,"mid":12.0074,"touches":2,"last_touch_days_ago":0},{"lo":12.0608,"hi":12.09,"mid":12.0754,"touches":2,"last_touch_days_ago":2},{"lo":12.17,"hi":12.23,"mid":12.2067,"touches":3,"last_touch_days_ago":1},{"lo":12.28,"hi":12.335,"mid":12.3017,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.41,"mid":12.38,"touches":2,"last_touch_days_ago":4},{"lo":12.74,"hi":12.78,"mid":12.7567,"touches":4,"last_touch_days_ago":5},{"lo":12.86,"hi":12.8679,"mid":12.8639,"touches":2,"last_touch_days_ago":9},{"lo":12.99,"hi":13.05,"mid":13.0233,"touches":3,"last_touch_days_ago":9},{"lo":13.06,"hi":13.1,"mid":13.0867,"touches":3,"last_touch_days_ago":8}],"high":13.45,"low":11.975,"atr":0.2654,"sessions":14,"tol":0.0664}}