{"symbol":"LASE","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[85439.1,23875.9,28827.4,21021.9,23752.2,12038.0,42432.9,13211.3,11219.2,22421.8,13813.8,28140.4,52245.1,13030.0,12908.9,15427.9,16296.1,29973.2,75111.7,35829.0,41411.6,51334.3,46843.4,33192.1,37200.2,31854.6,20995.9,21476.7,25584.9,22346.0,25752.8,25402.2,19603.1,25277.7,19497.4,14523.1,25079.3,12891.9,20575.6,23303.1,16614.4,15195.4,9420.9,13291.0,15909.7,12858.1,19141.2,20189.4,14063.4,12843.8,18319.1,14102.6,12467.5,16055.2,13051.5,21340.4,21288.4,34142.1,40945.9,43943.1,33750.0,46648.9,52623.1,48108.7,53257.4,39772.9,42077.8,22986.6,22555.9,38569.3,38234.8,59614.7,29997.6,41894.8,55904.9,50297.8,31961.8,21933.2,21170.6,24765.4,39474.9,24147.7,34322.9,31201.7,24789.1,26887.8,14644.9,30068.1,32257.8,33055.9,45726.9,22832.1,18068.1,18813.9,25745.9,18145.9,14414.7,12438.9,22767.4,16609.6,22203.9,22288.6,23932.9,64162.4,61303.7,65418.1,46776.6,36653.9,41954.9,20757.6,22582.9,24085.9,38799.6,29985.3,23869.9,29822.7,22973.4,16753.0,16305.6,18805.4,23944.6,11584.4,21667.3,11741.2,38975.4,45169.7,27372.1,20751.1,13243.4,21502.6,21598.1,12734.0,16467.6,10202.6,14400.7,10275.4,9636.0,13895.6,12437.1,14051.6,12159.2,12797.8,9303.6,10381.7,10018.6,8684.1,7997.6,13297.5,17327.8,15525.1,21824.9,25227.6,19521.0,22192.5,33060.0,32295.6,17130.6,13862.9,12826.6,13849.2,14089.4,22534.4,17506.6,14774.9,24246.5,19859.9,10444.4,9616.3,15135.1,15150.9,19397.4,14756.1,10431.9,12724.3,17759.6,10489.1,9438.2,17689.4,14248.4,7494.6,7046.6,9309.1,5229.4,7911.2,4223.9,6711.3,11790.9,18720.0,23596.6,21062.8,15125.5,17282.9,24205.9,15597.0,18290.6,6862.3,21174.3,5718.9,11153.1,13736.3,6436.9,11618.8,21906.0,12600.9,33689.9,30631.7,46317.4,42994.4,57830.5,11217.4,5232.6,2073.5,2971.3,3951.8,47007.6,54270.4,36989.4,31698.6,17326.3,13521.2,17102.7,22004.4,14783.7,12225.4,13254.8,25589.8,21421.8,27292.1,13730.5,10349.1,9971.4,12044.6,9087.1,9454.1,9566.1,10342.2,16054.3,10141.1,7902.1,17346.0,11714.6,8199.1,6831.9,5077.2,7028.1,12077.4,14723.1,6074.4,6702.6,6182.3,6996.8,14520.6,14843.1,32556.0,21638.5,25868.7,12770.3,10435.1,9924.4,6358.4,14008.9,10103.1,14502.9,18624.3,17024.4,13138.7,4997.3,38562.9,28108.9,23730.4,21039.6,15778.9,16510.1,10092.3,21729.6,8944.0,10867.2,8765.1,5038.4,7808.7,18046.4,32801.2,16864.0,32933.3,22800.1,13716.0,21438.1,11593.6,27627.5,24296.6,18481.5,16787.0,23460.6,12469.7,17128.9,9683.1,17581.6,12285.6,15624.4,23169.5,14355.4,16474.9,13192.6,15114.6,14435.4,10204.6,10664.8,6582.9,12581.4,4771.0,16408.9,18897.9,11067.1,8350.1,9867.4,11243.6,28292.4,15585.1,28121.3,12882.5,14474.6,22778.4,16855.1,16718.9,42371.1,29385.7,23460.4,22767.3,21915.2,32298.1,18085.3,32722.6,13773.0,10566.7,9591.1,11364.8,11195.0,13585.4,21441.7,27980.1,10233.1,12220.9,14135.6,20049.4,14685.6,13500.0,6142.6,8130.6,11330.2,18237.1,11291.5,13942.2,12080.7,12059.8,10403.0,17325.9,20241.1,11837.9,11200.0,8729.4,7983.8,15031.6,15861.6,23371.5,14107.5,12392.6,21041.6,19375.8,12147.1,12567.3,18898.6,17659.9,26613.9,20120.0,21407.5,15605.1,20844.0,18922.8,23577.4,14073.9,13030.5,14071.4,19935.8,16919.5,13208.7,13526.6,14506.8,13151.1,16595.9,24084.6],"cum_vol":[85439.1,109315.1,138142.5,159164.4,182916.6,194954.6,237387.5,250598.8,261818.0,284239.8,298053.6,326193.9,378439.0,391469.0,404377.9,419805.9,436101.9,466075.1,541186.9,577015.9,618427.5,669761.8,716605.2,749797.4,786997.6,818852.1,839848.1,861324.8,886909.6,909255.6,935008.4,960410.6,980013.7,1005291.4,1024788.8,1039311.9,1064391.2,1077283.1,1097858.7,1121161.8,1137776.1,1152971.5,1162392.4,1175683.4,1191593.1,1204451.2,1223592.4,1243781.9,1257845.2,1270689.0,1289008.1,1303110.7,1315578.2,1331633.4,1344684.9,1366025.4,1387313.8,1421455.9,1462401.8,1506344.9,1540094.9,1586743.7,1639366.9,1687475.6,1740733.0,1780505.9,1822583.7,1845570.4,1868126.2,1906695.5,1944930.3,2004545.0,2034542.6,2076437.4,2132342.4,2182640.1,2214601.9,2236535.1,2257705.7,2282471.1,2321946.1,2346093.8,2380416.6,2411618.4,2436407.5,2463295.3,2477940.1,2508008.3,2540266.1,2573321.9,2619048.9,2641880.9,2659949.0,2678762.9,2704508.7,2722654.6,2737069.4,2749508.2,2772275.6,2788885.3,2811089.2,2833377.9,2857310.8,2921473.2,2982776.9,3048195.0,3094971.6,3131625.4,3173580.3,3194337.9,3216920.8,3241006.7,3279806.4,3309791.6,3333661.5,3363484.2,3386457.6,3403210.6,3419516.3,3438321.6,3462266.3,3473850.6,3495517.9,3507259.1,3546234.5,3591404.2,3618776.3,3639527.4,3652770.9,3674273.5,3695871.6,3708605.6,3725073.2,3735275.8,3749676.5,3759951.9,3769587.9,3783483.4,3795920.6,3809972.2,3822131.4,3834929.2,3844232.9,3854614.6,3864633.2,3873317.3,3881314.9,3894612.4,3911940.1,3927465.2,3949290.1,3974517.7,3994038.7,4016231.2,4049291.2,4081586.9,4098717.5,4112580.4,4125407.0,4139256.2,4153345.6,4175880.1,4193386.7,4208161.6,4232408.1,4252268.0,4262712.4,4272328.6,4287463.7,4302614.6,4322012.0,4336768.1,4347200.1,4359924.4,4377684.0,4388173.1,4397611.4,4415300.7,4429549.1,4437043.7,4444090.3,4453399.4,4458628.9,4466540.1,4470764.0,4477475.3,4489266.1,4507986.1,4531582.8,4552645.6,4567771.1,4585053.9,4609259.9,4624856.9,4643147.5,4650009.8,4671184.1,4676902.9,4688056.1,4701792.4,4708229.2,4719848.0,4741754.0,4754354.9,4788044.9,4818676.6,4864994.0,4907988.4,4965818.9,4977036.2,4982268.8,4984342.3,4987313.6,4991265.4,5038273.0,5092543.4,5129532.9,5161231.5,5178557.8,5192079.0,5209181.7,5231186.1,5245969.8,5258195.2,5271450.0,5297039.8,5318461.6,5345753.6,5359484.1,5369833.3,5379804.7,5391849.4,5400936.4,5410390.5,5419956.6,5430298.8,5446353.1,5456494.2,5464396.3,5481742.3,5493456.9,5501656.1,5508487.9,5513565.1,5520593.3,5532670.7,5547393.8,5553468.1,5560170.8,5566353.1,5573349.9,5587870.4,5602713.6,5635269.6,5656908.1,5682776.8,5695547.1,5705982.2,5715906.6,5722264.9,5736273.9,5746377.0,5760879.9,5779504.1,5796528.6,5809667.3,5814664.6,5853227.4,5881336.3,5905066.7,5926106.3,5941885.1,5958395.3,5968487.6,5990217.1,5999161.1,6010028.4,6018793.4,6023831.8,6031640.5,6049686.9,6082488.1,6099352.1,6132285.4,6155085.4,6168801.4,6190239.5,6201833.1,6229460.6,6253757.2,6272238.7,6289025.7,6312486.4,6324956.1,6342084.9,6351768.1,6369349.7,6381635.4,6397259.7,6420429.2,6434784.6,6451259.5,6464452.1,6479566.6,6494002.0,6504206.6,6514871.4,6521454.4,6534035.7,6538806.7,6555215.6,6574113.5,6585180.6,6593530.7,6603398.1,6614641.7,6642934.1,6658519.3,6686640.6,6699523.1,6713997.6,6736776.0,6753631.1,6770350.0,6812721.1,6842106.8,6865567.2,6888334.5,6910249.7,6942547.8,6960633.1,6993355.7,7007128.7,7017695.4,7027286.6,7038651.4,7049846.4,7063431.7,7084873.4,7112853.6,7123086.6,7135307.5,7149443.1,7169492.4,7184178.1,7197678.1,7203820.7,7211951.3,7223281.5,7241518.6,7252810.1,7266752.4,7278833.1,7290892.9,7301295.9,7318621.7,7338862.8,7350700.6,7361900.6,7370630.1,7378613.9,7393645.5,7409507.1,7432878.6,7446986.1,7459378.8,7480420.4,7499796.2,7511943.4,7524510.6,7543409.3,7561069.1,7587683.1,7607803.1,7629210.6,7644815.7,7665659.7,7684582.5,7708159.9,7722233.8,7735264.3,7749335.7,7769271.5,7786191.0,7799399.7,7812926.4,7827433.1,7840584.3,7857180.2,7881264.9],"abs_move_pct":[3.8073,4.6931,5.6399,5.8902,6.5456,5.8347,6.7387,7.5409,7.4117,7.4119,7.9662,8.9632,9.0788,9.0767,9.4031,8.8658,10.1449,9.1615,8.9248,9.5163,9.5218,9.4003,9.5546,9.0373,8.4343,7.9531,8.5537,8.5269,8.2022,8.4539,8.3738,7.4657,8.1323,8.7105,8.7775,8.6019,8.4786,8.5999,9.0199,9.334,8.8547,8.4272,8.5376,9.0385,9.2343,9.5357,9.383,9.2084,9.5376,9.3762,9.4704,9.7923,9.275,9.4483,9.6164,9.9954,9.8582,9.7955,10.3585,10.5937,10.6923,11.7597,11.9516,12.1644,10.9255,11.4003,11.1211,11.2624,11.017,11.4902,11.9044,12.2547,11.9073,12.4055,12.8381,11.9948,12.4846,12.4857,12.4263,12.3459,12.5577,12.6889,12.6951,12.6375,12.7816,13.0816,12.9278,13.0171,13.1569,13.5952,13.4987,12.7356,12.9578,13.1613,12.898,13.3065,13.3059,13.3198,13.5233,13.8577,13.6269,13.8776,13.8529,14.5538,14.7712,15.4888,15.6343,15.4184,15.3588,15.454,15.5259,14.9256,15.6444,15.7574,16.0133,15.7477,15.512,15.4833,15.7825,15.7009,16.0462,16.1219,16.116,15.7036,15.2601,14.5362,14.2883,13.927,14.118,14.5012,14.4164,14.3747,14.5539,14.5095,14.7284,14.7841,15.0136,15.2218,14.9969,15.239,15.3321,15.1856,14.9411,15.161,14.9941,15.3943,15.3211,15.4843,15.5123,15.6396,16.1245,16.23,16.9573,16.298,16.6301,16.4283,15.9308,16.1138,15.7982,16.0886,15.4586,15.453,15.8255,15.9515,16.4199,16.898,17.2636,17.062,17.0615,16.7206,16.3836,16.1428,16.5347,16.2777,15.7466,15.9596,16.3222,15.9793,16.2833,16.2561,16.139,15.9267,15.9246,15.7327,15.6658,16.064,16.3459,17.1156,17.9028,17.4764,17.9346,18.32,18.3725,18.5224,18.2643,18.4265,17.894,18.1031,18.2636,18.2983,18.0354,18.0977,18.3902,18.4333,18.5853,19.006,18.6176,19.4713,20.0029,20.3286,20.4373,20.3788,20.4976,20.1984,20.0957,20.1646,19.6131,19.6201,19.4597,19.3214,19.1331,19.2993,18.657,18.899,18.9265,19.386,19.3883,18.7108,18.9822,19.0028,18.6702,18.791,18.9341,19.121,18.8514,19.2879,19.2684,18.962,18.8394,19.017,19.492,19.7667,19.605,19.2731,19.5884,19.8988,19.2649,18.9714,18.8356,19.2854,18.955,19.3448,19.314,19.8489,19.7304,19.3184,19.228,19.4401,19.244,19.5727,19.2287,19.7393,20.4565,20.7154,20.4899,19.88,20.332,20.7167,20.7528,20.6661,20.3613,20.6884,20.5575,20.539,20.1453,20.0348,20.3486,19.9428,19.8451,20.0524,20.2452,20.2686,20.5826,20.6131,20.8218,20.4634,20.1282,20.1913,20.5841,20.3835,20.3402,20.3176,20.2654,20.3744,20.6298,20.791,20.9419,20.8986,21.0245,20.4191,20.4074,20.4719,20.5517,20.4223,20.148,20.5287,20.3842,20.2214,20.1622,19.9495,20.2168,20.1388,20.2081,20.3006,20.0501,20.4734,20.6354,20.5448,20.94,20.6498,20.477,20.6602,21.0248,21.0175,21.7472,21.4107,21.4686,21.0471,21.5014,21.2878,21.3061,21.1157,20.6337,20.5248,20.9743,21.05,20.6563,20.4126,20.1158,20.1939,19.8701,20.1963,20.4639,21.2976,21.3625,20.895,20.9196,21.0462,21.0598,21.008,21.0449,21.0703,21.4832,21.2946,21.3396,21.4376,21.0123,20.886,20.4754,20.5757,20.2713,19.7902,20.2377,19.8626,20.0252,19.6287,19.093,18.87,19.1643,19.4475,20.0887,20.0756,20.9911,21.1711,21.2605,21.5327,21.2049,21.7232,21.7628,21.0706,20.7898,20.9958,20.8362,21.0426,21.2922,21.2439,21.1135,21.0559,20.8296,20.3118],"open5_vol":182916.6,"days":14,"atr14":3.8186285714285724,"adv14":8504699,"avg_range_pct14":39.303,"prev_close":7.93,"prev_high":9.42,"prev_low":4.16,"high_20d":19.8,"ref_5d_high":14.5,"ref_5d_low":4.14,"ref_5d_avg_high":10.084,"ref_5d_avg_low":7.14,"ref_5d_avg_range":2.944,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":9.04,"mid":8.785,"touches":4,"last_touch_days_ago":2},{"lo":10.67,"hi":11.47,"mid":11.038,"touches":5,"last_touch_days_ago":4},{"lo":11.8,"hi":12.0801,"mid":11.94,"touches":2,"last_touch_days_ago":3},{"lo":12.88,"hi":13.62,"mid":13.2467,"touches":3,"last_touch_days_ago":5},{"lo":14.5,"hi":14.84,"mid":14.7427,"touches":4,"last_touch_days_ago":4},{"lo":16.89,"hi":17.1899,"mid":17.04,"touches":2,"last_touch_days_ago":6}],"high":19.8,"low":4.14,"atr":3.8186,"sessions":14,"tol":0.9547}}