{"symbol":"JOBY","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[362143.6,118588.5,104530.9,98182.4,120484.9,125740.2,76699.8,63379.7,80973.6,109673.4,127721.0,75979.7,58399.9,49350.6,59553.1,57466.4,60378.7,79844.8,54154.4,71397.9,64216.4,51355.4,54242.9,39150.6,36676.2,43221.0,38927.6,38404.6,68580.5,52087.4,53944.0,44729.6,32178.5,41501.8,33534.4,41026.4,36844.3,35938.0,41687.1,48130.3,38004.9,70954.6,64228.9,37855.5,25429.9,67779.8,54292.6,51356.5,66975.1,52008.6,47570.3,42050.6,38235.6,40956.9,56193.9,42922.9,45010.8,38696.7,52590.3,43764.1,29415.9,55868.3,46601.4,45792.0,36236.6,98617.7,83224.2,49047.8,40101.4,42927.1,29832.6,31571.4,31018.6,31073.3,31125.9,38402.2,25460.7,28980.4,19873.8,34094.3,25037.6,32165.4,36629.2,27797.5,30383.1,29578.3,24572.9,22572.9,28018.6,35494.4,41341.4,46604.6,55344.4,33611.9,25716.4,20232.9,18874.4,30891.9,22003.1,29203.9,30783.6,25801.1,22879.9,37352.6,31433.0,20150.0,14029.6,21394.7,20087.7,17241.1,19219.5,27934.5,28102.6,21566.2,42113.8,17451.4,24309.4,17529.9,24702.6,24539.4,14548.0,19297.6,36835.4,20101.8,24548.1,26591.6,18168.6,23414.9,23538.5,16387.6,15422.1,13371.8,21663.0,12663.1,11534.4,10053.1,10816.4,13410.5,32549.0,16848.9,12979.1,27939.4,17951.9,22561.6,20235.4,15931.7,19276.6,17598.4,31312.9,34960.1,25486.7,27181.1,28694.0,20717.6,29526.8,23088.6,27083.1,16385.9,14885.9,22865.6,25994.9,18074.1,23029.9,19999.1,16300.4,41789.4,16601.4,17776.3,13944.9,11720.5,14124.8,9689.3,19108.9,22305.4,20135.9,44752.4,25087.6,19213.1,41135.3,14767.3,19389.8,29901.0,26131.4,12647.0,16377.3,23850.1,10513.6,20562.1,11914.9,27316.3,11344.7,12716.6,12201.0,16029.5,11042.7,26890.4,20448.9,12268.9,17420.4,32866.9,31353.3,11809.5,15080.7,23456.7,15232.1,22842.1,17555.3,18104.1,17203.3,15484.4,19454.7,11455.9,16374.1,11435.1,18032.4,24889.4,22971.3,31362.9,10511.3,14537.4,13686.1,49416.6,8774.8,5184.7,29003.3,14267.1,23660.4,15088.4,12773.6,13357.1,17345.9,16019.4,10125.4,15715.2,10943.4,12987.4,9186.9,12745.5,24277.1,5567.1,15153.9,15690.6,9045.6,11757.4,13857.2,17645.9,10713.5,18030.3,7087.9,14774.6,11526.7,11299.6,16564.1,10166.4,13963.4,20947.9,18442.6,7766.2,13431.2,13424.4,11672.1,16887.9,13766.6,11152.4,14514.2,18061.9,19270.6,14760.6,11842.4,10117.3,16707.0,16594.0,15058.8,25646.1,15055.6,12075.9,17730.7,16162.8,11409.8,10417.5,32357.4,14352.1,10415.6,53665.2,51803.4,20237.8,25158.3,26408.4,25754.6,30442.7,37394.9,20244.7,21004.7,27621.6,17827.3,17580.8,18082.4,18573.5,24242.4,13164.4,26088.4,14920.1,17276.7,15017.7,14293.5,18056.3,13709.1,16600.3,18078.2,12186.9,10446.6,15657.6,13168.5,12916.0,16815.6,21756.7,12376.9,25452.7,9440.8,22169.1,22539.8,13629.1,16452.3,11032.5,8505.1,9735.9,14659.9,15289.8,17858.0,10260.1,24813.5,20583.4,13568.9,12562.5,10320.1,11978.2,28710.1,18953.8,10878.4,10934.1,15588.0,15425.5,13615.9,19777.3,15052.4,22758.4,21302.1,27245.1,15237.1,21044.6,13897.5,20893.9,12402.0,14168.9,16768.2,17722.2,10637.9,10271.7,18274.1,10656.7,25485.8,28156.0,44174.3,15612.6,17788.8,19407.3,33910.8,16612.8,16610.9,16131.6,25976.3,18123.7,23364.1,19112.7,17647.6,33384.9,32523.7,36702.5,34472.1,34648.7,64443.2,37450.7,64350.5,40625.7,42054.4,77743.4,59608.6,106784.6,154191.9,222208.2],"cum_vol":[362143.6,480732.1,585263.0,683445.4,803930.3,929670.5,1006370.3,1069750.0,1150723.6,1260397.0,1388118.0,1464097.7,1522497.6,1571848.2,1631401.4,1688867.7,1749246.4,1829091.2,1883245.6,1954643.5,2018859.9,2070215.3,2124458.2,2163608.8,2200285.0,2243506.0,2282433.6,2320838.3,2389418.8,2441506.2,2495450.2,2540179.9,2572358.4,2613860.1,2647394.5,2688420.9,2725265.2,2761203.2,2802890.3,2851020.6,2889025.5,2959980.1,3024209.0,3062064.5,3087494.4,3155274.2,3209566.8,3260923.3,3327898.4,3379907.0,3427477.3,3469527.9,3507763.5,3548720.4,3604914.4,3647837.3,3692848.1,3731544.8,3784135.1,3827899.1,3857315.0,3913183.3,3959784.7,4005576.7,4041813.3,4140431.0,4223655.2,4272703.0,4312804.4,4355731.5,4385564.1,4417135.5,4448154.1,4479227.4,4510353.2,4548755.4,4574216.1,4603196.5,4623070.3,4657164.6,4682202.1,4714367.5,4750996.7,4778794.2,4809177.4,4838755.6,4863328.6,4885901.4,4913920.1,4949414.5,4990755.9,5037360.4,5092704.9,5126316.7,5152033.1,5172266.0,5191140.4,5222032.2,5244035.4,5273239.2,5304022.8,5329823.9,5352703.7,5390056.4,5421489.4,5441639.4,5455668.9,5477063.6,5497151.4,5514392.5,5533612.0,5561546.5,5589649.1,5611215.4,5653329.1,5670780.6,5695090.0,5712619.9,5737322.5,5761861.9,5776409.9,5795707.6,5832542.9,5852644.7,5877192.8,5903784.4,5921953.1,5945368.0,5968906.5,5985294.1,6000716.3,6014088.1,6035751.1,6048414.2,6059948.6,6070001.8,6080818.1,6094228.6,6126777.6,6143626.6,6156605.7,6184545.1,6202496.9,6225058.5,6245293.9,6261225.6,6280502.2,6298100.6,6329413.5,6364373.6,6389860.3,6417041.4,6445735.4,6466453.0,6495979.8,6519068.4,6546151.5,6562537.4,6577423.3,6600288.9,6626283.7,6644357.9,6667387.8,6687386.9,6703687.3,6745476.6,6762078.1,6779854.4,6793799.3,6805519.8,6819644.6,6829333.9,6848442.8,6870748.1,6890884.1,6935636.5,6960724.1,6979937.2,7021072.5,7035839.8,7055229.6,7085130.6,7111262.0,7123909.0,7140286.3,7164136.4,7174650.1,7195212.1,7207127.1,7234443.4,7245788.1,7258504.7,7270705.7,7286735.2,7297777.9,7324668.4,7345117.2,7357386.1,7374806.6,7407673.5,7439026.8,7450836.3,7465917.0,7489373.7,7504605.8,7527447.9,7545003.2,7563107.4,7580310.6,7595795.1,7615249.8,7626705.6,7643079.7,7654514.9,7672547.3,7697436.6,7720407.9,7751770.9,7762282.1,7776819.6,7790505.7,7839922.4,7848697.1,7853881.9,7882885.1,7897152.3,7920812.7,7935901.1,7948674.7,7962031.8,7979377.6,7995397.0,8005522.4,8021237.6,8032181.1,8045168.4,8054355.3,8067100.8,8091377.9,8096945.1,8112099.0,8127789.6,8136835.2,8148592.6,8162449.8,8180095.6,8190809.1,8208839.4,8215927.3,8230701.9,8242228.6,8253528.1,8270092.2,8280258.6,8294221.9,8315169.8,8333612.4,8341378.6,8354809.8,8368234.1,8379906.3,8396794.1,8410560.7,8421713.1,8436227.3,8454289.2,8473559.8,8488320.4,8500162.8,8510280.1,8526987.1,8543581.1,8558639.9,8584285.9,8599341.5,8611417.4,8629148.1,8645310.9,8656720.6,8667138.1,8699495.5,8713847.6,8724263.2,8777928.4,8829731.9,8849969.6,8875127.9,8901536.4,8927290.9,8957733.6,8995128.5,9015373.2,9036377.9,9063999.5,9081826.8,9099407.6,9117489.9,9136063.4,9160305.8,9173470.2,9199558.6,9214478.7,9231755.4,9246773.1,9261066.6,9279122.9,9292832.0,9309432.3,9327510.5,9339697.4,9350144.0,9365801.6,9378970.1,9391886.1,9408701.7,9430458.4,9442835.4,9468288.1,9477728.9,9499898.0,9522437.8,9536066.9,9552519.2,9563551.7,9572056.8,9581792.6,9596452.5,9611742.3,9629600.3,9639860.4,9664673.9,9685257.2,9698826.1,9711388.6,9721708.7,9733686.9,9762397.0,9781350.8,9792229.1,9803163.3,9818751.3,9834176.8,9847792.7,9867570.0,9882622.4,9905380.8,9926682.9,9953928.0,9969165.1,9990209.8,10004107.3,10025001.2,10037403.2,10051572.1,10068340.3,10086062.5,10096700.4,10106972.1,10125246.3,10135903.0,10161388.8,10189544.8,10233719.1,10249331.7,10267120.5,10286527.8,10320438.6,10337051.4,10353662.2,10369793.8,10395770.1,10413893.8,10437257.9,10456370.6,10474018.2,10507403.1,10539926.8,10576629.3,10611101.4,10645750.1,10710193.4,10747644.1,10811994.6,10852620.3,10894674.6,10972418.1,11032026.7,11138811.4,11293003.3,11515211.5],"abs_move_pct":[0.7202,0.9689,1.2465,1.3784,1.3312,1.4503,1.5726,1.4838,1.6453,1.8539,1.8555,1.8947,1.9202,2.0081,1.9455,2.0093,2.0519,2.0007,2.0579,1.9267,1.8819,1.9535,1.9303,1.8556,1.9357,2.0271,1.9076,2.0095,2.0127,1.9632,1.8507,1.8579,1.9209,1.9104,1.8534,1.8693,1.9958,2.0134,2.1024,2.0521,2.0542,2.0669,2.1406,2.0111,2.0436,1.89,1.8127,1.8148,1.7619,1.6891,1.8925,1.9262,1.995,1.9765,2.0591,2.0978,2.085,2.0713,2.1785,2.0668,2.1093,2.2408,2.2519,2.2731,2.2862,2.4767,2.3813,2.3851,2.3909,2.2794,2.2514,2.296,2.2467,2.3298,2.2173,2.1562,2.0511,2.0949,2.0886,2.085,2.0173,1.9937,1.9575,1.9452,1.9297,2.0482,1.9822,2.0137,2.0766,2.0647,2.0842,2.098,1.9756,1.9717,1.9725,2.0266,1.966,1.9536,2.0047,2.0587,2.1699,2.1765,2.1038,2.115,2.0104,2.0083,1.9612,1.9783,1.9622,1.9759,1.9209,1.8946,1.888,1.7992,1.7878,1.9068,1.9674,1.9995,2.029,1.9137,1.9263,1.9954,2.0034,2.0361,1.9605,1.9041,1.9098,1.8164,1.8,1.8131,1.7961,1.8006,1.7587,1.746,1.7852,1.8283,1.8092,1.814,1.8616,1.8593,1.8948,1.8886,1.9529,2.0109,2.0255,2.0312,2.0794,2.1186,2.1918,2.241,2.2639,2.3467,2.3415,2.3016,2.2156,2.2217,2.3186,2.3335,2.3097,2.2743,2.2893,2.3482,2.3884,2.3727,2.3402,2.2832,2.3257,2.2846,2.3103,2.3584,2.3587,2.4275,2.3996,2.4292,2.465,2.5204,2.4828,2.5372,2.5965,2.5607,2.5504,2.5843,2.6025,2.5699,2.5797,2.6019,2.5689,2.5619,2.5159,2.5664,2.5714,2.5195,2.5664,2.541,2.5591,2.5977,2.6214,2.6298,2.6935,2.7014,2.7495,2.7527,2.7261,2.7175,2.7243,2.6723,2.7322,2.7269,2.7072,2.7231,2.6806,2.6828,2.6943,2.6904,2.6822,2.6833,2.7137,2.682,2.6269,2.6022,2.5959,2.588,2.5814,2.6082,2.5193,2.5424,2.5751,2.5001,2.5383,2.5692,2.5532,2.5496,2.5821,2.5744,2.5704,2.5843,2.584,2.5985,2.5867,2.5618,2.528,2.5403,2.5417,2.4875,2.4573,2.4012,2.5014,2.5005,2.4791,2.5252,2.5796,2.5883,2.697,2.7074,2.7672,2.7044,2.7371,2.7701,2.7775,2.7834,2.7993,2.8362,2.8219,2.8116,2.8012,2.7922,2.7481,2.7965,2.7819,2.8089,2.8338,2.8313,2.8508,2.7875,2.7646,2.7308,2.7196,2.8012,2.7782,2.7661,2.8782,2.8818,2.9113,3.0505,3.106,3.1404,3.0947,3.1283,3.0784,3.1427,3.1819,3.1461,3.2735,3.2005,3.2075,3.1605,3.1519,3.2209,3.1196,3.1309,3.0871,3.0585,3.1574,3.1186,3.0969,3.1014,3.156,3.1748,3.136,3.1062,3.0989,3.0977,3.1197,3.0908,3.0345,3.0094,2.9806,2.9788,2.9873,2.9645,2.9589,2.9189,2.8853,2.8654,2.9019,2.8874,2.9475,2.9285,2.9099,2.925,2.9384,3.0099,3.0062,3.0001,2.9586,2.9733,3.0083,3.0065,3.0037,2.9871,2.9496,2.9777,2.9679,2.9101,2.9457,2.8686,2.9083,2.8728,2.8584,2.8556,2.8548,2.8582,2.8383,2.8213,2.8092,2.834,2.835,2.8198,2.8553,2.8573,2.9399,3.0449,3.0708,3.0848,3.0787,3.0309,2.9856,3.0444,3.024,3.0336,3.0417,2.9697,2.9825,2.9507,2.9597,2.9692,3.0033,2.975,2.9171,2.956,2.9151,2.9418,2.9551,2.9715,2.8961,2.8588,2.8281,2.8172,2.877,2.9324],"open5_vol":803930.3,"days":14,"atr14":0.3885714285714286,"adv14":13407611,"avg_range_pct14":6.501,"prev_close":5.67,"prev_high":6.0,"prev_low":5.61,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":5.19,"ref_5d_avg_high":6.138,"ref_5d_avg_low":5.552,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":5},{"lo":5.1,"hi":5.19,"mid":5.13,"touches":6,"last_touch_days_ago":4},{"lo":5.21,"hi":5.255,"mid":5.2313,"touches":6,"last_touch_days_ago":6},{"lo":5.41,"hi":5.43,"mid":5.42,"touches":2,"last_touch_days_ago":7},{"lo":5.52,"hi":5.61,"mid":5.565,"touches":2,"last_touch_days_ago":0},{"lo":5.7,"hi":5.74,"mid":5.72,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":0},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":1}],"high":6.32,"low":4.78,"atr":0.3886,"sessions":14,"tol":0.0971}}