{"symbol":"IWM","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[326713.6,173200.4,180023.4,153323.8,110331.4,141263.2,129791.5,142671.0,98131.4,84458.4,97297.8,94602.8,97747.4,86258.9,87653.0,120121.6,93356.6,89136.6,83535.4,116740.2,88689.6,88436.9,83034.0,92519.4,74714.5,81525.0,59220.9,77623.7,69111.9,96809.8,198027.9,106795.5,82902.4,84978.8,83976.6,66563.3,54742.2,73479.4,61744.9,86503.7,81532.8,60573.8,58590.9,71300.1,67308.5,80369.1,62601.6,104257.1,67422.9,55147.2,78221.9,83969.2,58956.8,67809.8,56489.0,57553.1,74629.1,57391.1,67657.9,53713.5,63880.5,81622.9,49256.3,85693.3,40522.4,63092.7,58634.0,74011.6,65340.6,80089.5,59686.6,49262.9,93731.4,127858.8,51187.1,60116.7,66968.5,58286.9,47151.9,45410.4,57245.3,39203.8,54878.8,42399.5,46461.7,63785.4,34753.6,37014.1,133671.6,30460.3,61071.3,32712.2,36916.6,103640.0,50796.6,49273.8,45498.6,38068.4,39207.6,38187.4,35532.2,37583.9,30794.1,71279.4,37619.5,40505.7,51137.9,31772.9,49233.1,42697.2,59066.7,29828.1,47181.9,34573.1,42015.4,39733.8,32641.4,35468.2,34302.0,29490.8,29790.4,34523.7,38819.0,44315.5,40012.1,37961.4,31780.9,35839.3,42290.4,41617.7,42683.1,39361.9,46815.8,30060.5,24895.1,25954.2,41394.2,36022.9,58308.4,25662.8,30479.5,24988.1,32659.4,42773.1,25660.6,23593.8,32761.4,35784.1,22017.9,24018.9,28417.4,29068.6,26929.4,21538.1,33605.2,28415.9,21349.4,23181.0,27401.6,22363.8,69341.7,25062.0,27129.6,34653.6,20729.3,38415.3,30268.7,23795.4,23851.0,21760.1,20964.8,48178.1,34409.8,31735.4,41096.4,28177.2,24415.0,20612.2,28513.1,44832.1,29222.9,23565.2,39609.9,25001.6,28756.6,27263.4,32172.6,29202.9,123519.4,65520.1,47922.4,30040.9,26838.3,25373.1,20410.7,35968.3,34582.6,26008.9,35963.6,23692.9,34635.1,50569.4,43825.8,28437.7,27281.0,42054.2,35557.9,25912.6,23948.1,26988.9,35505.7,29509.0,58672.3,27871.9,28110.3,45994.3,29975.0,30227.4,46365.3,31765.0,21452.1,34558.1,20643.9,98025.6,21721.1,33592.4,41699.3,27531.8,56090.2,37261.0,25743.9,28158.1,21559.6,27187.9,23177.4,30311.4,28224.1,31808.6,30835.9,74628.1,34700.9,78780.9,21740.4,22195.5,27998.6,63740.3,46584.8,28762.4,22715.1,34466.9,22337.5,22304.7,24355.0,19425.9,16795.3,32330.6,110734.6,43654.4,22089.1,27477.5,26627.4,33102.6,28223.9,23005.4,22473.6,40252.4,33675.2,24402.8,20383.2,22120.1,27431.3,27892.8,25043.6,26595.1,37878.3,27247.1,27573.6,48986.8,39590.6,33279.6,23195.3,30545.9,39393.0,30613.2,29586.6,41073.7,26256.6,26583.6,35001.2,20182.4,27417.5,33556.3,46073.7,38672.2,31735.6,26772.4,35636.1,54304.5,48265.2,35936.6,49101.1,62184.0,31633.4,34387.6,23917.1,50418.0,37826.9,39196.2,34185.1,45137.0,38588.3,32379.1,40083.3,46295.6,24414.4,46103.6,37213.3,49305.4,52651.4,27392.1,45942.5,115823.8,27934.3,34236.8,31903.7,26228.6,30410.4,21698.6,20187.4,26999.9,50105.6,28936.6,98289.4,30042.9,25620.1,53792.8,44487.8,37936.3,38890.7,31016.6,31801.6,37050.2,47146.8,34633.4,31102.9,47284.2,37572.2,31568.1,33447.6,45632.4,36482.8,32148.5,41133.4,31374.9,44776.9,44993.6,34552.1,40303.6,95867.5,54624.6,46864.3,49414.0,46115.4,67872.2,52146.6,57433.6,72316.5,68008.3,87659.5,60382.4,79005.4,76181.6,71417.9,57129.4,54184.4,65986.5,81969.9,75218.9,77558.9,78064.6,114893.9,119547.9,126266.6,161933.9,160346.3,179761.7,171521.7,208539.8,287346.2,672795.9],"cum_vol":[326713.6,499914.0,679937.4,833261.1,943592.5,1084855.7,1214647.2,1357318.2,1455449.6,1539908.0,1637205.8,1731808.6,1829555.9,1915814.8,2003467.8,2123589.4,2216946.0,2306082.6,2389618.0,2506358.2,2595047.9,2683484.7,2766518.7,2859038.1,2933752.6,3015277.6,3074498.4,3152122.1,3221234.1,3318043.9,3516071.8,3622867.3,3705769.7,3790748.5,3874725.1,3941288.4,3996030.6,4069510.0,4131254.9,4217758.6,4299291.4,4359865.2,4418456.1,4489756.2,4557064.7,4637433.8,4700035.4,4804292.4,4871715.4,4926862.6,5005084.5,5089053.7,5148010.5,5215820.3,5272309.3,5329862.4,5404491.4,5461882.6,5529540.4,5583253.9,5647134.4,5728757.4,5778013.6,5863706.9,5904229.4,5967322.1,6025956.1,6099967.7,6165308.4,6245397.9,6305084.5,6354347.4,6448078.9,6575937.6,6627124.7,6687241.4,6754209.9,6812496.9,6859648.7,6905059.1,6962304.4,7001508.2,7056387.0,7098786.5,7145248.2,7209033.6,7243787.2,7280801.4,7414472.9,7444933.2,7506004.5,7538716.7,7575633.3,7679273.3,7730069.9,7779343.7,7824842.3,7862910.7,7902118.3,7940305.7,7975837.9,8013421.9,8044215.9,8115495.3,8153114.8,8193620.5,8244758.4,8276531.3,8325764.4,8368461.6,8427528.3,8457356.4,8504538.3,8539111.4,8581126.8,8620860.6,8653502.0,8688970.2,8723272.2,8752763.0,8782553.4,8817077.1,8855896.1,8900211.6,8940223.7,8978185.1,9009966.0,9045805.3,9088095.7,9129713.4,9172396.5,9211758.4,9258574.2,9288634.7,9313529.9,9339484.1,9380878.3,9416901.1,9475209.6,9500872.4,9531351.9,9556339.9,9588999.4,9631772.5,9657433.1,9681026.9,9713788.4,9749572.4,9771590.3,9795609.1,9824026.5,9853095.1,9880024.5,9901562.6,9935167.9,9963583.7,9984933.1,10008114.1,10035515.7,10057879.5,10127221.2,10152283.2,10179412.8,10214066.4,10234795.6,10273210.9,10303479.6,10327275.0,10351126.0,10372886.1,10393850.9,10442029.1,10476438.9,10508174.3,10549270.7,10577447.9,10601862.9,10622475.1,10650988.3,10695820.4,10725043.2,10748608.4,10788218.3,10813219.9,10841976.4,10869239.9,10901412.4,10930615.4,11054134.8,11119654.9,11167577.3,11197618.1,11224456.4,11249829.6,11270240.3,11306208.6,11340791.2,11366800.1,11402763.6,11426456.6,11461091.7,11511661.1,11555486.9,11583924.6,11611205.6,11653259.8,11688817.7,11714730.3,11738678.4,11765667.2,11801172.9,11830681.9,11889354.2,11917226.1,11945336.4,11991330.6,12021305.6,12051533.0,12097898.3,12129663.3,12151115.4,12185673.5,12206317.4,12304343.1,12326064.2,12359656.6,12401355.9,12428887.7,12484977.9,12522238.9,12547982.9,12576140.9,12597700.5,12624888.4,12648065.8,12678377.1,12706601.2,12738409.8,12769245.7,12843873.8,12878574.7,12957355.6,12979096.0,13001291.5,13029290.1,13093030.4,13139615.2,13168377.6,13191092.7,13225559.6,13247897.1,13270201.8,13294556.8,13313982.7,13330778.0,13363108.6,13473843.2,13517497.6,13539586.6,13567064.1,13593691.6,13626794.1,13655018.1,13678023.5,13700497.1,13740749.6,13774424.8,13798827.6,13819210.8,13841330.9,13868762.2,13896655.0,13921698.6,13948293.6,13986171.9,14013419.1,14040992.7,14089979.5,14129570.1,14162849.7,14186045.0,14216590.9,14255983.9,14286597.1,14316183.7,14357257.4,14383514.1,14410097.7,14445098.9,14465281.4,14492698.9,14526255.1,14572328.9,14611001.1,14642736.6,14669509.0,14705145.1,14759449.6,14807714.8,14843651.4,14892752.4,14954936.4,14986569.8,15020957.4,15044874.5,15095292.5,15133119.4,15172315.6,15206500.6,15251637.6,15290225.9,15322605.1,15362688.4,15408983.9,15433398.3,15479501.9,15516715.2,15566020.6,15618671.9,15646064.0,15692006.5,15807830.3,15835764.6,15870001.4,15901905.1,15928133.7,15958544.1,15980242.7,16000430.1,16027430.0,16077535.6,16106472.3,16204761.6,16234804.6,16260424.7,16314217.5,16358705.3,16396641.6,16435532.3,16466548.9,16498350.4,16535400.6,16582547.4,16617180.8,16648283.6,16695567.9,16733140.1,16764708.1,16798155.7,16843788.1,16880270.9,16912419.4,16953552.9,16984927.8,17029704.6,17074698.2,17109250.4,17149553.9,17245421.4,17300046.0,17346910.3,17396324.3,17442439.6,17510311.9,17562458.4,17619892.0,17692208.5,17760216.8,17847876.3,17908258.6,17987264.1,18063445.7,18134863.6,18191993.0,18246177.4,18312163.9,18394133.7,18469352.6,18546911.5,18624976.1,18739870.0,18859417.9,18985684.5,19147618.4,19307964.7,19487726.4,19659248.1,19867787.9,20155134.1,20827930.0],"abs_move_pct":[0.1392,0.2126,0.1926,0.2143,0.2259,0.2322,0.2419,0.2277,0.2215,0.2317,0.2667,0.2593,0.2788,0.2933,0.3255,0.3735,0.3902,0.3906,0.4252,0.4408,0.4837,0.4996,0.4866,0.461,0.4495,0.4479,0.4213,0.4071,0.3808,0.3694,0.3772,0.3555,0.375,0.4019,0.4119,0.4167,0.4295,0.4332,0.47,0.4855,0.5024,0.507,0.4788,0.4792,0.5061,0.4874,0.4538,0.4538,0.4397,0.4424,0.4675,0.4247,0.4466,0.4592,0.4805,0.482,0.5053,0.5134,0.5206,0.4915,0.5266,0.5045,0.5107,0.4939,0.4772,0.507,0.5115,0.4945,0.4957,0.5255,0.5516,0.5385,0.5386,0.5605,0.5669,0.5967,0.5573,0.5775,0.5821,0.5873,0.5514,0.5496,0.5575,0.5565,0.5605,0.5727,0.5412,0.5318,0.5412,0.5427,0.5791,0.5718,0.5779,0.5814,0.5855,0.6029,0.5846,0.588,0.5952,0.5911,0.5876,0.5911,0.5868,0.5936,0.5972,0.5982,0.5919,0.5875,0.5623,0.563,0.5646,0.5672,0.5565,0.5494,0.5335,0.5457,0.5395,0.5659,0.5692,0.5552,0.5645,0.5765,0.5636,0.553,0.5526,0.5349,0.5335,0.5279,0.5128,0.5077,0.5044,0.503,0.5057,0.5112,0.5072,0.5152,0.5219,0.5212,0.5257,0.5261,0.5348,0.5174,0.5286,0.5134,0.5068,0.5136,0.514,0.5187,0.5199,0.5226,0.5226,0.5084,0.4995,0.4965,0.4923,0.4871,0.4855,0.4807,0.4823,0.4862,0.4913,0.4973,0.4961,0.4904,0.4893,0.4852,0.4853,0.473,0.4803,0.4797,0.4773,0.482,0.4817,0.4999,0.501,0.5009,0.5048,0.5141,0.506,0.5049,0.5055,0.5215,0.5188,0.5001,0.4804,0.4861,0.4874,0.4941,0.4746,0.4779,0.4843,0.4865,0.4704,0.4799,0.477,0.4841,0.485,0.4821,0.4675,0.4667,0.4565,0.4573,0.4503,0.4443,0.4421,0.4371,0.4387,0.441,0.4348,0.4399,0.4564,0.4492,0.4438,0.4421,0.4495,0.4487,0.4536,0.4353,0.4527,0.4566,0.4584,0.4479,0.4423,0.4389,0.4473,0.4511,0.4582,0.4543,0.4556,0.4655,0.4605,0.4714,0.4775,0.4858,0.486,0.4765,0.4783,0.481,0.4955,0.5064,0.4916,0.4704,0.4536,0.4567,0.4402,0.4551,0.4643,0.4782,0.478,0.4933,0.5002,0.5041,0.4799,0.4688,0.4613,0.4675,0.4553,0.4595,0.4647,0.4815,0.4849,0.488,0.4946,0.4853,0.4846,0.4756,0.4713,0.4752,0.4727,0.4676,0.4737,0.4815,0.4868,0.4805,0.4899,0.4719,0.4715,0.4791,0.4751,0.472,0.472,0.4525,0.4441,0.4434,0.4342,0.4481,0.4475,0.4386,0.4524,0.4438,0.4315,0.439,0.4519,0.4567,0.4483,0.4449,0.4466,0.4349,0.426,0.434,0.451,0.4652,0.4591,0.4645,0.4656,0.4576,0.4522,0.464,0.4614,0.4596,0.4702,0.4639,0.4576,0.4557,0.466,0.4573,0.4656,0.4821,0.4854,0.4881,0.4861,0.4814,0.4813,0.4764,0.4768,0.4697,0.4507,0.453,0.459,0.4597,0.4738,0.4727,0.4722,0.4592,0.454,0.4539,0.44,0.4446,0.4433,0.439,0.4402,0.4423,0.4377,0.4459,0.4471,0.4484,0.4518,0.4638,0.4664,0.4737,0.4662,0.451,0.4543,0.4634,0.4613,0.4551,0.4669,0.4529,0.4594,0.4522,0.4798,0.4796,0.484,0.4761,0.4806,0.5025,0.4889,0.4821,0.4942,0.4975,0.4994,0.4977,0.5101,0.494,0.4919,0.498,0.4871,0.4912,0.4841,0.4907,0.5066,0.5196,0.5179,0.5157,0.4966,0.5248,0.5284,0.5076,0.5131,0.5041],"open5_vol":943592.5,"days":14,"atr14":3.2613571428571424,"adv14":23709493,"avg_range_pct14":1.265,"prev_close":217.58,"prev_high":218.37,"prev_low":216.7,"high_20d":224.94,"ref_5d_high":219.98,"ref_5d_low":215.08,"ref_5d_avg_high":218.598,"ref_5d_avg_low":216.23,"ref_5d_avg_range":2.368,"sr14":{"levels":[{"lo":215.08,"hi":215.87,"mid":215.475,"touches":2,"last_touch_days_ago":1},{"lo":216.21,"hi":216.7,"mid":216.4033,"touches":3,"last_touch_days_ago":0},{"lo":217.23,"hi":217.54,"mid":217.3533,"touches":3,"last_touch_days_ago":2},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":0},{"lo":219.5,"hi":220.02,"mid":219.7575,"touches":4,"last_touch_days_ago":2},{"lo":220.34,"hi":221.13,"mid":220.6933,"touches":3,"last_touch_days_ago":5},{"lo":221.29,"hi":221.93,"mid":221.5775,"touches":4,"last_touch_days_ago":6},{"lo":222.599,"hi":223.11,"mid":222.8545,"touches":2,"last_touch_days_ago":7}],"high":224.68,"low":215.08,"atr":3.2614,"sessions":14,"tol":0.8153}}