{"symbol":"IREN","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[204657.3,104347.3,95629.3,134433.2,71826.3,93620.7,87333.6,78847.8,74241.3,64317.6,70598.0,58501.2,68315.5,49163.2,51968.0,68160.1,82178.9,57188.7,67624.0,72206.9,49784.4,74973.8,67266.5,47842.9,63671.4,44135.4,43758.6,50973.6,41429.9,41046.9,66893.9,58777.1,50573.3,80361.7,58686.1,69976.8,54512.9,42591.7,61724.9,60736.6,62233.4,51116.7,58906.6,42439.8,49934.4,42151.0,44346.1,59083.9,55380.4,67052.3,62065.7,41662.5,55993.1,67386.8,48103.2,49179.2,51328.0,50111.5,54596.1,48434.7,52836.2,46501.3,67419.1,45297.1,42100.4,66945.9,69245.6,42441.6,43892.4,38454.6,52700.9,52035.1,36435.1,41098.4,38587.3,36923.9,26933.8,53502.3,41950.9,40463.9,30047.0,33464.1,31785.7,32555.4,26184.4,44673.6,31731.5,35749.6,61135.3,26329.7,42741.4,39970.3,66997.3,28427.6,35096.1,42448.4,39171.3,36992.3,34333.4,28818.5,35234.2,26014.6,28902.1,23238.6,28325.4,21540.9,30578.8,28264.5,25424.1,19254.5,37979.2,32371.6,27640.4,30033.9,31955.5,27338.9,30985.2,20488.6,22557.6,21137.8,21821.1,21724.9,27882.8,31223.9,27359.7,47261.7,26332.2,24608.6,28696.0,37657.0,23654.4,36233.6,34049.4,30089.1,31684.7,27792.3,27128.5,22184.6,32337.1,35492.8,24230.6,30261.4,30240.1,38834.6,37721.8,33433.7,33951.7,27158.0,21425.6,14306.0,38374.6,25974.9,19035.8,25663.2,21550.0,31218.3,21785.6,30036.4,32344.1,37463.0,38964.9,19135.2,34663.5,17145.9,11750.0,19542.9,18738.7,25474.8,15648.1,20689.1,22070.1,22447.9,19239.9,20184.7,18507.6,22901.1,21387.3,14534.6,20501.9,14654.9,17293.3,23204.6,18274.5,19243.9,20757.8,22040.8,15407.3,19815.4,14492.1,12478.0,13247.9,28917.3,15521.6,18501.7,18024.5,21407.9,10629.4,21506.6,17631.6,25996.2,20511.1,16952.6,21132.1,20243.0,18815.2,32051.6,17933.9,20145.1,30878.4,14908.9,20563.3,25248.9,26444.2,19844.4,18870.1,19166.6,19066.6,32749.5,24608.6,25134.1,13875.9,13421.6,17151.6,15993.8,16683.6,37718.9,19913.4,19672.6,21063.0,22933.6,19623.2,13819.1,17510.6,22343.3,29589.9,12258.4,25913.3,21322.5,43160.9,44397.9,22183.6,18075.4,16059.1,21463.6,20068.8,19716.4,19349.9,12933.6,15712.8,21536.5,16662.8,15205.5,17419.9,16799.0,18641.2,15455.9,15683.9,15787.4,18187.1,16678.1,19998.7,16749.4,11044.1,16342.6,21351.1,15923.1,21990.7,18051.6,20025.8,16530.2,21087.9,15177.2,16234.2,15348.4,13401.0,16583.1,16811.3,17359.2,17641.4,23971.3,24733.9,24792.6,24295.5,16895.8,17042.9,19625.0,14717.2,24407.6,14368.3,16926.1,33988.1,26820.1,23618.4,24081.4,21038.4,18857.8,21186.6,24990.7,19545.3,26767.7,23878.6,25766.9,24300.5,20242.2,19084.4,29761.1,18802.2,27318.2,21326.5,23255.0,22802.9,17062.3,27349.6,19771.5,26911.0,20671.0,23400.6,25932.7,10658.7,24463.2,19643.8,16922.3,13001.5,16387.2,22996.2,13568.4,20964.3,13224.6,14866.8,12706.3,26878.6,17706.6,23351.2,17879.8,16382.9,15224.6,15945.9,15452.3,17685.6,13931.4,20117.6,20046.4,24766.3,15680.0,19415.4,22841.9,18146.4,17342.9,26093.8,17260.1,23480.2,23716.8,16606.4,30846.8,21335.5,22843.2,19637.4,22755.6,14553.6,21108.4,63921.6,26787.4,47623.3,23923.1,32763.4,25183.1,22231.1,21325.2,33525.1,19447.1,22635.0,24061.6,27594.5,32132.8,39408.1,41585.9,45201.9,41142.4,32528.6,40373.1,63386.1,51771.9,52577.5,56958.3,118483.6,107343.8,63153.9,80832.9,101214.9,167276.6],"cum_vol":[204657.3,309004.6,404633.9,539067.1,610893.4,704514.1,791847.7,870695.5,944936.8,1009254.4,1079852.4,1138353.6,1206669.1,1255832.4,1307800.4,1375960.5,1458139.4,1515328.1,1582952.1,1655159.1,1704943.4,1779917.2,1847183.7,1895026.6,1958697.9,2002833.3,2046591.9,2097565.5,2138995.4,2180042.3,2246936.2,2305713.3,2356286.6,2436648.3,2495334.4,2565311.1,2619824.1,2662415.8,2724140.7,2784877.3,2847110.7,2898227.4,2957134.1,2999573.9,3049508.2,3091659.2,3136005.4,3195089.3,3250469.6,3317521.9,3379587.6,3421250.1,3477243.3,3544630.1,3592733.3,3641912.5,3693240.5,3743352.0,3797948.1,3846382.9,3899219.1,3945720.4,4013139.4,4058436.6,4100536.9,4167482.8,4236728.4,4279169.9,4323062.3,4361516.9,4414217.8,4466252.9,4502688.0,4543786.4,4582373.6,4619297.6,4646231.4,4699733.6,4741684.5,4782148.4,4812195.4,4845659.4,4877445.1,4910000.5,4936184.9,4980858.4,5012589.9,5048339.6,5109474.9,5135804.6,5178546.0,5218516.3,5285513.6,5313941.2,5349037.4,5391485.7,5430657.0,5467649.3,5501982.6,5530801.1,5566035.4,5592050.0,5620952.1,5644190.8,5672516.1,5694057.1,5724635.9,5752900.4,5778324.5,5797579.0,5835558.2,5867929.8,5895570.1,5925604.1,5957559.6,5984898.4,6015883.6,6036372.2,6058929.8,6080067.6,6101888.7,6123613.6,6151496.4,6182720.3,6210080.0,6257341.7,6283673.9,6308282.6,6336978.6,6374635.6,6398290.0,6434523.6,6468573.0,6498662.1,6530346.9,6558139.1,6585267.6,6607452.3,6639789.4,6675282.1,6699512.7,6729774.1,6760014.3,6798848.9,6836570.7,6870004.4,6903956.1,6931114.1,6952539.7,6966845.7,7005220.3,7031195.2,7050231.0,7075894.2,7097444.2,7128662.5,7150448.1,7180484.5,7212828.6,7250291.6,7289256.5,7308391.7,7343055.2,7360201.1,7371951.1,7391493.9,7410232.6,7435707.4,7451355.6,7472044.7,7494114.8,7516562.7,7535802.6,7555987.4,7574495.0,7597396.1,7618783.4,7633318.0,7653819.9,7668474.9,7685768.1,7708972.8,7727247.3,7746491.2,7767249.0,7789289.8,7804697.1,7824512.5,7839004.6,7851482.6,7864730.4,7893647.7,7909169.4,7927671.1,7945695.6,7967103.5,7977732.9,7999239.4,8016871.0,8042867.2,8063378.4,8080331.0,8101463.1,8121706.1,8140521.4,8172573.0,8190506.9,8210652.1,8241530.5,8256439.4,8277002.7,8302251.6,8328695.8,8348540.1,8367410.2,8386576.8,8405643.4,8438392.9,8463001.5,8488135.6,8502011.5,8515433.1,8532584.8,8548578.6,8565262.2,8602981.1,8622894.6,8642567.2,8663630.2,8686563.8,8706187.0,8720006.1,8737516.7,8759860.0,8789449.9,8801708.3,8827621.6,8848944.1,8892105.0,8936502.9,8958686.5,8976761.9,8992821.1,9014284.7,9034353.5,9054069.9,9073419.8,9086353.4,9102066.1,9123602.6,9140265.4,9155470.9,9172890.8,9189689.8,9208331.0,9223786.9,9239470.7,9255258.1,9273445.3,9290123.4,9310122.1,9326871.6,9337915.7,9354258.4,9375609.4,9391532.5,9413523.2,9431574.9,9451600.6,9468130.9,9489218.8,9504396.0,9520630.2,9535978.6,9549379.6,9565962.6,9582773.9,9600133.1,9617774.6,9641745.9,9666479.8,9691272.4,9715567.9,9732463.7,9749506.6,9769131.6,9783848.8,9808256.4,9822624.6,9839550.8,9873538.9,9900359.0,9923977.4,9948058.8,9969097.2,9987955.0,10009141.6,10034132.4,10053677.6,10080445.4,10104324.0,10130090.9,10154391.4,10174633.6,10193718.0,10223479.1,10242281.3,10269599.5,10290926.0,10314181.0,10336983.9,10354046.2,10381395.8,10401167.3,10428078.3,10448749.3,10472149.9,10498082.6,10508741.4,10533204.6,10552848.4,10569770.6,10582772.1,10599159.4,10622155.6,10635724.0,10656688.3,10669912.9,10684779.6,10697485.9,10724364.5,10742071.1,10765422.3,10783302.1,10799685.0,10814909.6,10830855.6,10846307.9,10863993.5,10877924.9,10898042.5,10918088.9,10942855.2,10958535.2,10977950.6,11000792.5,11018938.9,11036281.8,11062375.6,11079635.6,11103115.9,11126832.6,11143439.0,11174285.8,11195621.3,11218464.5,11238101.9,11260857.6,11275411.2,11296519.6,11360441.1,11387228.5,11434851.8,11458774.9,11491538.3,11516721.4,11538952.5,11560277.7,11593802.9,11613250.0,11635885.0,11659946.6,11687541.1,11719673.9,11759082.0,11800667.9,11845869.8,11887012.1,11919540.8,11959913.9,12023300.1,12075071.9,12127649.4,12184607.7,12303091.3,12410435.1,12473589.0,12554421.9,12655636.8,12822913.4],"abs_move_pct":[0.7651,0.9382,0.8741,0.9446,1.1464,1.4893,1.613,1.6362,1.6474,1.691,1.4603,1.5844,1.5276,1.633,1.7112,1.8089,1.685,1.7964,1.9733,2.0101,2.0248,1.9996,2.0836,2.0928,2.0221,2.0183,2.0809,1.9047,1.8387,1.7585,1.7269,1.7758,1.9279,1.7762,1.7832,1.9168,1.8402,1.9936,2.0334,2.2033,2.091,2.0118,1.9431,1.8657,1.7828,1.9459,2.0,2.1291,2.2861,2.1808,2.0419,2.0532,2.1626,2.0714,2.076,1.9678,1.8489,2.0128,1.9398,1.8885,1.8974,2.0863,2.0966,1.9574,1.8728,1.8271,1.7152,1.8019,1.769,1.8142,1.8778,1.8124,1.885,1.789,1.7105,1.8472,1.7187,1.7233,1.6673,1.7665,1.7693,1.7898,1.892,1.8758,1.8234,2.0548,2.1437,2.1724,2.184,2.1726,2.3224,2.3734,2.3202,2.3085,2.3699,2.3008,2.2807,2.2285,2.3155,2.3944,2.4314,2.5366,2.4889,2.5248,2.4987,2.4435,2.4715,2.4545,2.4867,2.4835,2.4771,2.5531,2.4811,2.4995,2.4524,2.5075,2.4455,2.4124,2.3747,2.3107,2.3506,2.4059,2.5067,2.5087,2.4953,2.5437,2.4533,2.4829,2.4625,2.3964,2.3473,2.2197,2.2199,2.1364,2.2118,2.367,2.3906,2.2428,2.2615,2.3269,2.3716,2.4712,2.4883,2.5115,2.6271,2.4911,2.5521,2.6415,2.6354,2.6616,2.6784,2.6084,2.6318,2.6583,2.7043,2.8682,2.7979,2.7837,2.7382,2.7293,2.7759,2.6965,2.7222,2.7345,2.7486,2.7739,2.7302,2.7696,2.7818,2.7938,2.8466,2.7362,2.7538,2.8212,2.9214,2.8721,2.9094,2.9256,2.8929,2.8663,2.9147,2.9,2.9172,2.9061,2.9103,2.8534,2.8622,2.7842,2.8046,2.7755,2.7359,2.6408,2.6352,2.7131,2.7371,2.8167,2.693,2.7312,2.8308,2.913,2.8927,2.9576,2.9457,2.9298,2.9167,2.8637,2.8355,2.8119,2.8508,2.8884,2.9872,2.9875,3.0037,3.0078,3.093,3.1849,3.2231,3.2307,3.2026,3.2285,3.2277,3.3036,3.2503,3.261,3.3816,3.4094,3.4644,3.4605,3.3971,3.3055,3.3625,3.4264,3.4908,3.4555,3.5257,3.5371,3.4975,3.5786,3.582,3.5111,3.5426,3.5165,3.5494,3.527,3.5048,3.4371,3.4432,3.4492,3.4573,3.4597,3.4831,3.4765,3.4485,3.447,3.3919,3.423,3.4228,3.4468,3.5026,3.5201,3.4574,3.4583,3.4258,3.4307,3.4209,3.423,3.4747,3.4451,3.4258,3.3251,3.3888,3.4605,3.5046,3.5743,3.5804,3.4736,3.5252,3.5521,3.4886,3.5104,3.361,3.3639,3.3584,3.3559,3.3026,3.3659,3.4124,3.4302,3.4386,3.3839,3.3893,3.3371,3.369,3.406,3.4319,3.435,3.407,3.4451,3.4386,3.5144,3.5715,3.5589,3.5706,3.6256,3.6043,3.6748,3.7425,3.7419,3.8218,3.7835,3.7657,3.8188,3.8174,3.7507,3.7291,3.7313,3.7191,3.726,3.7708,3.7944,3.7727,3.7742,3.7741,3.7612,3.7538,3.7571,3.6772,3.6635,3.6613,3.6756,3.7135,3.7233,3.7657,3.7772,3.8064,3.8021,3.8185,3.7851,3.7922,3.7673,3.7134,3.7283,3.6978,3.7639,3.7431,3.7891,3.7562,3.7185,3.682,3.7586,3.7869,3.8098,3.8035,3.7731,3.7836,3.7021,3.7049,3.6722,3.6192,3.6557,3.6965,3.7125,3.7532,3.7956,3.7917,3.8367,3.8516,3.857,3.8352,3.8545,3.8645,3.9089,3.9082,3.9668,3.9862,4.0176,4.1307,4.0698,4.1107,4.1885,4.1519,4.2125,4.2648,4.308,4.3124,4.2479,4.1647,4.1758,4.1486,4.1173],"open5_vol":610893.4,"days":14,"atr14":0.6557000000000001,"adv14":13615108,"avg_range_pct14":7.812,"prev_close":8.05,"prev_high":8.41,"prev_low":7.88,"high_20d":9.41,"ref_5d_high":9.0,"ref_5d_low":7.47,"ref_5d_avg_high":8.4,"ref_5d_avg_low":7.835,"ref_5d_avg_range":0.565,"sr14":{"levels":[{"lo":7.455,"hi":7.6101,"mid":7.5363,"touches":4,"last_touch_days_ago":3},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":11},{"lo":7.84,"hi":7.9999,"mid":7.9033,"touches":6,"last_touch_days_ago":0},{"lo":8.18,"hi":8.3,"mid":8.2538,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.5,"mid":8.455,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":2},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":1},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":7}],"high":9.41,"low":7.455,"atr":0.6557,"sessions":14,"tol":0.1639}}