{"symbol":"GRPN","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[25028.6,3152.7,1744.2,3072.9,3946.2,4964.2,3265.1,4801.6,1748.0,5081.6,7535.4,2886.9,4844.5,3427.4,3075.8,2440.4,2872.6,2855.4,3705.3,4060.4,2606.9,2791.6,5951.3,1463.9,5551.3,3392.6,1843.3,1480.7,2764.2,3773.1,5500.1,1805.6,1942.8,4144.5,2027.1,3207.4,3228.9,3882.9,1751.1,6378.1,4047.9,8197.2,2547.7,4809.4,3106.7,1877.8,3490.4,3598.6,3024.9,2600.8,4113.1,3576.3,2323.6,8477.7,5763.4,2676.7,3595.1,4444.1,3447.4,10170.8,4574.9,3491.2,2763.4,5783.8,3164.7,2012.9,6066.1,4365.6,4658.5,2685.4,4119.9,3212.2,5220.0,4816.7,7058.4,2703.3,5991.2,4206.6,3276.4,4925.4,2371.6,2081.4,3237.1,2493.2,2929.5,6068.4,2350.1,4229.5,2121.7,6352.7,4863.0,2923.6,1673.0,3621.9,3598.5,4709.9,5629.1,3304.3,3036.5,4989.0,2503.9,2527.9,2416.4,2977.1,3316.5,2823.6,2321.1,3076.6,2860.8,4536.2,2638.9,2087.4,3269.7,2007.8,3575.4,2057.1,1525.7,4329.4,2094.6,2307.6,1582.1,1285.7,2650.4,1942.4,5242.6,6016.0,4920.1,3596.1,2911.0,1843.4,1335.5,3415.9,1819.0,1939.1,3929.1,1761.4,3730.1,3369.8,3067.2,1924.4,2276.4,2319.5,1913.6,2414.9,2766.2,2980.9,1999.0,1974.9,1298.0,2356.7,3614.6,2560.6,2347.3,1666.7,1108.2,1640.1,4857.6,2585.3,2764.8,2432.4,1447.4,2203.8,1248.1,3178.0,4791.4,2094.8,1688.4,4183.4,1692.9,2008.0,2026.6,1072.1,6560.6,2746.6,1729.0,2363.7,1255.0,2121.7,1805.2,1799.0,2525.4,1923.6,3565.9,3149.9,3346.5,1670.0,1355.4,3940.0,4822.7,5511.9,2388.2,2338.6,1382.3,3286.3,6545.8,3041.8,2495.8,1318.9,2802.3,2443.7,2129.1,2110.2,1445.8,1653.4,626.5,2979.2,2395.7,1318.8,7546.5,2296.6,2415.5,4652.4,4017.1,3600.6,4232.8,4442.5,3438.3,2414.5,4439.7,4446.2,5453.7,3394.6,4182.7,3227.1,1477.9,1791.9,1520.1,2712.2,1625.4,3139.8,6298.1,1384.1,1424.4,5989.2,3310.6,1420.9,4621.5,2124.1,3260.0,2956.2,8023.1,4296.6,4788.9,1769.7,3944.0,2773.1,1228.1,1613.6,2390.9,2054.4,1682.6,1832.4,3499.8,4453.8,4239.1,985.6,2450.4,2790.3,1325.8,1700.1,1303.5,1898.9,1881.5,1023.3,2563.4,2903.4,1521.0,3062.4,1195.6,2022.0,1585.2,1669.2,1635.3,962.4,1395.9,1746.9,3824.2,2068.6,1401.1,1149.4,1148.5,1504.4,1712.9,1222.2,825.0,2857.2,1100.1,1224.9,2374.8,1040.1,1683.0,1291.3,4040.9,3378.2,3430.9,1664.7,1830.4,2618.1,8688.6,3817.1,5033.6,1883.0,1341.0,1550.9,1655.4,760.3,986.5,1370.9,1518.5,4999.6,4605.4,2389.1,1729.1,2539.8,3142.4,2113.3,1964.6,1094.6,2854.9,2698.3,1801.5,958.5,3620.1,2103.9,4171.6,1884.1,1543.5,2257.9,1272.2,2442.3,1669.1,1407.5,1948.4,3047.9,1609.4,1699.1,1760.1,5887.6,3874.3,1798.4,1656.9,2293.6,3318.4,1832.1,1463.4,1931.8,2426.2,1694.7,4296.1,1908.1,2024.6,3154.6,3405.1,1716.4,2411.7,8492.0,3662.1,1551.0,2265.5,1419.8,2733.6,4046.6,4302.6,4724.0,2783.9,3159.5,2666.3,4254.6,3377.3,4974.1,4691.9,6669.0,4924.0,6825.9,3539.1,7040.3,6802.4,5254.2,5878.0,5837.8,14686.0,14024.2,10287.0,8221.1,22073.3,17857.2,17670.4,19438.9,21022.5,36738.6],"cum_vol":[25028.6,28181.3,29925.5,32998.4,36944.6,41908.8,45173.9,49975.5,51723.5,56805.1,64340.5,67227.4,72071.9,75499.3,78575.1,81015.5,83888.1,86743.5,90448.8,94509.2,97116.1,99907.8,105859.1,107323.0,112874.3,116266.9,118110.2,119590.9,122355.1,126128.2,131628.3,133433.9,135376.7,139521.2,141548.3,144755.7,147984.6,151867.4,153618.6,159996.6,164044.6,172241.8,174789.5,179598.9,182705.6,184583.4,188073.8,191672.4,194697.4,197298.1,201411.3,204987.6,207311.2,215788.9,221552.3,224229.0,227824.1,232268.3,235715.7,245886.5,250461.4,253952.6,256716.0,262499.8,265664.5,267677.4,273743.6,278109.1,282767.6,285453.0,289572.9,292785.1,298005.1,302821.8,309880.1,312583.4,318574.6,322781.3,326057.7,330983.1,333354.7,335436.1,338673.3,341166.5,344096.0,350164.4,352514.4,356743.9,358865.6,365218.4,370081.4,373005.0,374678.0,378299.9,381898.4,386608.4,392237.4,395541.7,398578.2,403567.2,406071.1,408599.0,411015.4,413992.6,417309.1,420132.7,422453.8,425530.4,428391.1,432927.4,435566.3,437653.6,440923.4,442931.1,446506.5,448563.6,450089.3,454418.7,456513.3,458820.9,460403.0,461688.7,464339.1,466281.6,471524.1,477540.1,482460.3,486056.4,488967.4,490810.7,492146.2,495562.1,497381.1,499320.3,503249.4,505010.8,508740.9,512110.6,515177.9,517102.2,519378.6,521698.1,523611.7,526026.6,528792.9,531773.7,533772.7,535747.6,537045.6,539402.3,543016.9,545577.5,547924.8,549591.5,550699.7,552339.9,557197.4,559782.7,562547.5,564979.9,566427.4,568631.1,569879.2,573057.2,577848.6,579943.4,581631.7,585815.1,587507.9,589515.9,591542.6,592614.7,599175.4,601922.0,603651.0,606014.7,607269.7,609391.4,611196.6,612995.6,615521.1,617444.6,621010.6,624160.4,627506.9,629176.9,630532.3,634472.3,639295.0,644806.9,647195.1,649533.8,650916.1,654202.4,660748.1,663789.9,666285.7,667604.6,670406.9,672850.6,674979.6,677089.9,678535.6,680189.0,680815.5,683794.7,686190.4,687509.2,695055.7,697352.4,699767.9,704420.2,708437.3,712037.9,716270.6,720713.1,724151.4,726565.9,731005.6,735451.9,740905.6,744300.2,748482.9,751710.1,753188.0,754979.9,756500.0,759212.2,760837.6,763977.4,770275.6,771659.7,773084.1,779073.3,782383.9,783804.9,788426.4,790550.5,793810.5,796766.7,804789.9,809086.5,813875.4,815645.1,819589.1,822362.2,823590.4,825204.0,827594.9,829649.2,831331.8,833164.1,836663.9,841117.7,845356.8,846342.4,848792.7,851583.0,852908.8,854608.9,855912.4,857811.2,859692.7,860716.0,863279.4,866182.8,867703.8,870766.1,871961.7,873983.7,875568.9,877238.1,878873.4,879835.8,881231.7,882978.6,886802.9,888871.5,890272.6,891422.1,892570.6,894074.9,895787.8,897010.0,897835.0,900692.2,901792.4,903017.3,905392.1,906432.2,908115.2,909406.5,913447.4,916825.6,920256.5,921921.2,923751.6,926369.8,935058.4,938875.5,943909.1,945792.1,947133.1,948684.0,950339.4,951099.6,952086.1,953457.0,954975.5,959975.1,964580.5,966969.6,968698.6,971238.4,974380.8,976494.1,978458.6,979553.3,982408.1,985106.4,986907.9,987866.4,991486.5,993590.4,997762.0,999646.1,1001189.6,1003447.4,1004719.6,1007161.9,1008831.0,1010238.5,1012186.9,1015234.8,1016844.2,1018543.4,1020303.4,1026191.1,1030065.4,1031863.8,1033520.7,1035814.3,1039132.7,1040964.8,1042428.1,1044359.9,1046786.1,1048480.9,1052776.9,1054685.1,1056709.6,1059864.3,1063269.4,1064985.7,1067397.4,1075889.4,1079551.6,1081102.6,1083368.1,1084787.9,1087521.4,1091568.1,1095870.7,1100594.7,1103378.6,1106538.1,1109204.4,1113458.9,1116836.2,1121810.3,1126502.1,1133171.1,1138095.1,1144921.0,1148460.1,1155500.4,1162302.8,1167557.0,1173435.0,1179272.8,1193958.8,1207983.0,1218270.0,1226491.1,1248564.4,1266421.6,1284092.0,1303530.9,1324553.4,1361292.0],"abs_move_pct":[0.6939,0.7993,0.908,0.7878,0.945,1.2173,1.0871,1.103,1.1269,1.1796,1.2423,1.2986,1.3076,1.2626,1.193,1.1592,1.1224,1.0759,1.2438,1.2002,1.2212,1.3056,1.2076,1.0843,1.0989,1.0823,1.1279,1.1198,0.9818,0.9627,1.1164,1.1114,1.207,1.2835,1.1951,1.2171,1.1453,1.1231,1.106,1.1563,1.214,1.4428,1.3964,1.4056,1.3228,1.2603,1.3982,1.4048,1.4619,1.4122,1.4685,1.4953,1.5447,1.5623,1.6119,1.5846,1.6222,1.5654,1.563,1.5801,1.5058,1.556,1.5866,1.6772,1.723,1.702,1.6911,1.6927,1.64,1.5459,1.6498,1.6487,1.6717,1.7237,1.7147,1.6839,1.7056,1.7493,1.803,1.8218,1.8735,1.8605,1.9479,1.8872,1.8484,1.8987,1.8268,1.8433,1.9161,1.929,2.0032,2.0357,2.0063,1.9767,1.9796,2.0256,2.2179,2.3101,2.3324,2.3106,2.3697,2.4848,2.4136,2.5077,2.4903,2.5139,2.4434,2.485,2.5056,2.5494,2.5392,2.5443,2.5527,2.5203,2.5383,2.55,2.5265,2.5283,2.6115,2.5527,2.5176,2.5136,2.5733,2.552,2.5667,2.45,2.5046,2.4115,2.4222,2.3942,2.4014,2.3794,2.3449,2.2899,2.2932,2.3291,2.3883,2.4025,2.4077,2.3568,2.3735,2.3578,2.2617,2.2467,2.2052,2.1968,2.2468,2.2612,2.3117,2.3225,2.34,2.3465,2.3237,2.3206,2.3467,2.3341,2.3063,2.2424,2.2358,2.2536,2.2277,2.2542,2.287,2.2705,2.2817,2.2432,2.2537,2.3584,2.318,2.2417,2.254,2.2944,2.3353,2.407,2.3948,2.3261,2.3111,2.291,2.3413,2.3644,2.4486,2.5203,2.5805,2.5961,2.6199,2.5586,2.522,2.4367,2.5098,2.5392,2.5467,2.5683,2.6171,2.674,2.647,2.6505,2.6384,2.6629,2.5861,2.6209,2.6468,2.659,2.6234,2.6185,2.5826,2.6055,2.6061,2.6474,2.719,2.7495,2.6833,2.7285,2.7909,2.7502,2.763,2.8352,2.7925,2.8344,2.9869,3.06,3.0606,3.0918,2.8869,2.9909,2.9963,2.9676,3.0167,3.078,3.0157,3.0276,3.0128,2.9596,2.9358,2.9506,2.9728,3.0008,3.0382,3.0672,3.0627,3.1123,3.2214,3.2115,3.1985,3.1545,3.0782,3.0543,3.1007,3.0801,3.1202,3.2011,3.2275,3.2447,3.2008,3.2191,3.2063,3.216,3.1604,3.1743,3.1767,3.2025,3.143,3.1632,3.1307,3.178,3.1905,3.1676,3.2402,3.1618,3.1345,3.0758,3.0836,3.0532,3.0513,2.9879,2.9764,3.0086,3.0226,2.9322,3.0185,3.0232,3.0125,3.0391,2.952,2.9474,2.9571,2.9801,2.9662,2.9673,2.9418,2.9197,2.8995,2.9331,3.0244,3.0112,3.0718,3.0104,2.9656,3.0049,2.8989,2.8246,2.9227,2.9977,2.9686,2.9584,3.0149,3.0148,3.0206,3.0348,3.0345,3.0642,3.1647,3.2031,3.2159,3.1014,3.0966,3.0777,3.1355,3.0643,3.0956,3.0977,3.1195,3.085,3.11,3.0965,3.1136,3.1318,3.1244,3.1161,3.1612,3.1851,3.2313,3.2538,3.2592,3.222,3.2496,3.2839,3.2614,3.1483,3.2098,3.1549,3.216,3.2592,3.2827,3.2883,3.2992,3.2786,3.2777,3.2515,3.3421,3.3684,3.3261,3.2585,3.1928,3.227,3.2073,3.2229,3.2351,3.2635,3.3007,3.3507,3.3252,3.3926,3.3891,3.3305,3.2829,3.3289,3.3139,3.343,3.3362,3.3118,3.3806,3.4305,3.4748,3.4552,3.4431,3.4222,3.4056,3.4225,3.4362,3.4557,3.4767,3.5178,3.502,3.4903,3.5715,3.5735,3.522,3.4828,3.5155,3.5099],"open5_vol":36944.6,"days":14,"atr14":0.628542857142857,"adv14":1512103,"avg_range_pct14":6.222,"prev_close":10.27,"prev_high":10.7696,"prev_low":10.22,"high_20d":12.775,"ref_5d_high":10.7696,"ref_5d_low":8.96,"ref_5d_avg_high":10.1569,"ref_5d_avg_low":9.466,"ref_5d_avg_range":0.6909,"sr14":{"levels":[{"lo":9.15,"hi":9.23,"mid":9.19,"touches":2,"last_touch_days_ago":2},{"lo":9.58,"hi":9.69,"mid":9.6267,"touches":3,"last_touch_days_ago":1},{"lo":9.815,"hi":9.87,"mid":9.8487,"touches":4,"last_touch_days_ago":2},{"lo":10.0,"hi":10.06,"mid":10.03,"touches":3,"last_touch_days_ago":6},{"lo":10.22,"hi":10.365,"mid":10.2925,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.54,"mid":10.47,"touches":3,"last_touch_days_ago":7},{"lo":10.68,"hi":10.7696,"mid":10.7324,"touches":4,"last_touch_days_ago":0},{"lo":11.68,"hi":11.82,"mid":11.75,"touches":2,"last_touch_days_ago":12}],"high":12.25,"low":8.96,"atr":0.6285,"sessions":14,"tol":0.1571}}