{"symbol":"GRND","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[6650.4,2492.1,1026.7,381.0,853.0,890.6,896.9,685.9,780.3,934.6,341.8,289.9,1211.1,373.2,401.5,1436.7,1072.9,3439.6,375.6,533.7,441.9,1409.4,1246.2,1174.0,678.6,476.3,425.8,503.9,989.0,327.9,1218.1,1316.1,1252.9,1316.2,1374.8,568.2,1466.9,1017.7,723.1,1095.6,2231.0,1852.3,1115.6,643.1,1063.6,582.1,471.6,814.1,1265.8,2270.6,1332.3,738.4,734.8,1084.9,1031.8,653.9,556.9,1091.4,1531.5,771.4,518.8,877.5,783.1,778.7,561.4,755.4,848.4,1640.6,577.7,202.4,680.4,539.4,258.3,968.7,211.5,1176.1,619.1,1019.9,287.3,389.2,307.9,563.3,410.1,680.1,1208.2,198.0,596.3,1138.4,455.3,307.6,1374.0,322.8,848.4,1268.1,515.1,483.5,737.6,533.9,837.6,927.4,900.6,587.1,1591.3,790.8,1322.9,617.5,772.6,502.5,404.8,1183.6,640.1,560.7,1243.0,290.2,1092.1,328.1,1749.8,515.2,335.7,2226.6,474.9,704.9,594.2,642.6,1132.5,207.1,464.7,530.1,580.0,193.0,729.2,263.7,169.1,455.1,516.4,185.1,511.3,369.9,285.8,881.3,306.3,801.3,552.9,505.9,1192.9,690.1,394.2,491.9,1476.6,1002.0,1828.1,985.1,693.9,239.8,2197.4,657.9,1133.8,1176.9,572.9,548.6,522.9,138.2,493.1,498.1,840.6,386.3,397.1,954.4,1663.4,714.9,523.0,1573.2,412.7,345.7,439.4,428.4,673.6,2439.6,1327.9,2072.1,934.8,658.0,854.3,834.2,326.1,618.6,521.4,391.4,354.6,1241.9,401.9,168.7,520.9,389.3,262.4,669.6,541.6,699.2,177.1,769.6,1331.9,458.8,284.7,1471.5,452.4,617.2,1219.2,653.1,629.9,552.1,675.1,334.1,1694.5,1409.4,817.4,516.9,1480.5,433.8,228.4,1576.5,783.5,925.1,567.4,7580.5,222.4,677.6,821.0,284.3,953.0,300.6,509.1,1412.2,929.5,399.3,453.9,1444.9,4138.8,817.3,719.9,437.9,745.3,218.0,981.6,355.9,853.5,1020.1,992.5,1603.8,422.5,181.5,580.6,759.6,425.9,915.3,967.6,946.8,562.1,777.9,957.1,728.5,608.4,3773.9,728.3,420.1,1843.3,1350.5,999.1,611.3,607.3,641.8,326.0,539.6,603.5,779.2,507.9,723.9,1547.7,305.3,661.4,468.8,365.9,1157.2,1437.6,1562.6,492.9,1913.9,340.7,639.2,446.1,1576.9,1730.9,1131.7,1114.4,2459.6,1259.9,648.1,3203.6,3422.8,1063.9,1244.4,1560.4,923.1,731.1,684.4,472.1,869.9,1059.0,854.9,570.3,746.4,447.9,726.6,401.8,720.5,1254.7,1470.9,816.8,538.5,840.9,823.1,808.0,1164.7,809.2,716.4,854.9,795.5,816.5,1851.7,478.7,1971.6,2340.4,1118.1,929.1,739.1,919.6,1544.9,1690.8,1861.4,7131.2,1446.8,1119.6,660.1,1338.7,843.8,1931.3,1065.9,1466.9,1371.2,806.5,857.3,2479.7,1833.7,729.1,997.1,1161.3,2048.7,1766.5,859.9,1377.6,1842.4,1950.8,1026.9,1361.1,2276.7,620.8,1547.4,1923.4,1389.2,1736.6,1659.5,2476.8,1622.6,891.4,2022.0,2241.4,3060.6,2226.6,3151.9,3311.9,5277.4,10496.1,5246.0,6507.1,9154.8,6861.4,8660.6,7074.6,12069.3,6417.9,34622.3],"cum_vol":[6650.4,9142.4,10169.1,10550.1,11403.1,12293.7,13190.6,13876.5,14656.8,15591.4,15933.2,16223.1,17434.2,17807.4,18208.9,19645.6,20718.5,24158.1,24533.7,25067.4,25509.3,26918.6,28164.9,29338.9,30017.4,30493.7,30919.5,31423.4,32412.4,32740.4,33958.4,35274.5,36527.4,37843.6,39218.4,39786.6,41253.5,42271.2,42994.3,44089.9,46320.9,48173.1,49288.8,49931.9,50995.5,51577.6,52049.3,52863.4,54129.1,56399.8,57732.1,58470.5,59205.3,60290.2,61322.0,61975.9,62532.9,63624.3,65155.8,65927.2,66446.0,67323.5,68106.6,68885.3,69446.7,70202.1,71050.5,72691.1,73268.8,73471.1,74151.5,74690.9,74949.1,75917.9,76129.4,77305.4,77924.6,78944.4,79231.7,79620.9,79928.9,80492.1,80902.3,81582.4,82790.6,82988.6,83584.9,84723.3,85178.6,85486.2,86860.2,87183.0,88031.4,89299.6,89814.7,90298.2,91035.8,91569.6,92407.2,93334.6,94235.2,94822.4,96413.6,97204.4,98527.4,99144.9,99917.5,100420.0,100824.8,102008.4,102648.5,103209.2,104452.2,104742.4,105834.6,106162.6,107912.4,108427.6,108763.4,110990.0,111464.9,112169.7,112763.9,113406.5,114539.0,114746.1,115210.8,115740.9,116320.9,116513.9,117243.1,117506.9,117676.0,118131.1,118647.5,118832.6,119343.9,119713.8,119999.6,120880.9,121187.1,121988.4,122541.3,123047.2,124240.1,124930.3,125324.5,125816.4,127292.9,128294.9,130123.0,131108.1,131802.0,132041.8,134239.1,134897.1,136030.9,137207.7,137780.6,138329.2,138852.1,138990.4,139483.4,139981.5,140822.1,141208.4,141605.5,142559.9,144223.4,144938.3,145461.3,147034.5,147447.2,147792.9,148232.4,148660.7,149334.3,151773.9,153101.7,155173.9,156108.6,156766.6,157620.9,158455.1,158781.2,159399.8,159921.2,160312.6,160667.2,161909.1,162310.9,162479.6,163000.5,163389.8,163652.2,164321.9,164863.5,165562.7,165739.8,166509.4,167841.4,168300.1,168584.9,170056.4,170508.7,171125.9,172345.1,172998.3,173628.2,174180.3,174855.4,175189.5,176884.0,178293.4,179110.8,179627.6,181108.1,181541.9,181770.3,183346.8,184130.3,185055.4,185622.8,193203.3,193425.7,194103.4,194924.4,195208.6,196161.6,196462.3,196971.4,198383.6,199313.1,199712.4,200166.2,201611.1,205749.9,206567.1,207287.0,207724.9,208470.2,208688.2,209669.9,210025.8,210879.3,211899.4,212891.9,214495.7,214918.2,215099.7,215680.3,216439.9,216865.8,217781.1,218748.6,219695.4,220257.6,221035.4,221992.6,222721.1,223329.5,227103.4,227831.7,228251.8,230095.1,231445.6,232444.6,233055.9,233663.2,234305.0,234631.0,235170.6,235774.1,236553.3,237061.2,237785.1,239332.9,239638.1,240299.5,240768.3,241134.2,242291.4,243729.0,245291.6,245784.4,247698.4,248039.1,248678.3,249124.4,250701.3,252432.1,253563.9,254678.3,257137.9,258397.8,259045.9,262249.6,265672.4,266736.2,267980.6,269540.9,270464.1,271195.2,271879.6,272351.8,273221.6,274280.6,275135.5,275705.8,276452.2,276900.1,277626.7,278028.5,278749.0,280003.7,281474.6,282291.4,282829.9,283670.8,284493.9,285301.9,286466.6,287275.9,287992.3,288847.1,289642.6,290459.1,292310.9,292789.6,294761.2,297101.6,298219.7,299148.9,299888.0,300807.6,302352.6,304043.4,305904.7,313035.9,314482.7,315602.4,316262.5,317601.2,318445.0,320376.3,321442.2,322909.1,324280.3,325086.8,325944.1,328423.8,330257.5,330986.6,331983.7,333145.0,335193.7,336960.2,337820.1,339197.6,341040.1,342990.9,344017.7,345378.8,347655.5,348276.3,349823.6,351747.0,353136.2,354872.8,356532.3,359009.1,360631.7,361523.1,363545.1,365786.5,368847.1,371073.7,374225.6,377537.5,382814.9,393310.9,398556.9,405064.0,414218.8,421080.1,429740.7,436815.4,448884.6,455302.5,489924.8],"abs_move_pct":[0.2981,0.3997,0.4776,0.4668,0.3852,0.4273,0.5573,0.4448,0.4478,0.5619,0.5304,0.5745,0.6367,0.6746,0.6046,0.692,0.6742,0.6593,0.7296,0.7001,0.7531,0.7939,0.8183,0.8391,0.8665,0.8846,0.8793,0.9214,0.9298,0.9381,1.0018,1.0127,1.0182,0.9475,0.9311,0.9408,0.956,1.033,1.0574,1.048,1.1365,1.1072,1.1535,1.1618,1.1946,1.2097,1.204,1.1854,1.2494,1.2638,1.2198,1.1909,1.1913,1.1858,1.2097,1.1928,1.1654,1.1764,1.2281,1.2275,1.2609,1.1987,1.1753,1.2169,1.2222,1.1922,1.1325,1.1183,1.1124,1.1238,1.1358,1.1462,1.1633,1.1196,1.0897,1.1318,1.1829,1.1556,1.1704,1.1704,1.1563,1.1888,1.1679,1.1869,1.2332,1.2432,1.27,1.2402,1.2342,1.2171,1.2302,1.2397,1.224,1.235,1.2309,1.2265,1.2403,1.2316,1.2277,1.2071,1.1884,1.1736,1.1648,1.2065,1.1607,1.1458,1.1833,1.1312,1.1554,1.1794,1.2034,1.1769,1.1633,1.1867,1.2067,1.2022,1.2198,1.2724,1.2579,1.2548,1.2208,1.2307,1.2321,1.223,1.2166,1.2226,1.2132,1.231,1.2218,1.2194,1.2492,1.2554,1.2461,1.2398,1.193,1.187,1.1815,1.1706,1.1654,1.1363,1.1331,1.1206,1.0888,1.0975,1.0967,1.1035,1.1195,1.1132,1.1286,1.1495,1.1395,1.0923,1.1223,1.1128,1.1429,1.1689,1.1544,1.1457,1.1544,1.1491,1.146,1.1458,1.1554,1.1488,1.1843,1.1812,1.1878,1.1771,1.1903,1.2033,1.1873,1.2374,1.2402,1.2429,1.2488,1.2577,1.2488,1.2452,1.2183,1.2467,1.2136,1.2135,1.2191,1.1898,1.1873,1.199,1.2036,1.2504,1.2433,1.2265,1.254,1.2659,1.2856,1.273,1.2803,1.2532,1.2546,1.2602,1.26,1.2657,1.2601,1.2754,1.2898,1.3252,1.3249,1.3008,1.3001,1.3165,1.2763,1.2825,1.2806,1.2657,1.2949,1.3048,1.2988,1.3183,1.311,1.3197,1.3083,1.3318,1.3443,1.3107,1.3244,1.2934,1.3021,1.3188,1.306,1.3114,1.3058,1.3117,1.3115,1.3344,1.3387,1.3532,1.3439,1.391,1.4296,1.442,1.4462,1.431,1.4071,1.3892,1.3949,1.379,1.3966,1.406,1.4247,1.4376,1.4485,1.4536,1.4852,1.4818,1.4751,1.4849,1.4787,1.4791,1.4517,1.4377,1.4864,1.4806,1.4679,1.4869,1.4845,1.5114,1.5023,1.4839,1.4932,1.4898,1.4955,1.4983,1.4922,1.4922,1.499,1.5169,1.5085,1.5265,1.5198,1.5232,1.5536,1.5538,1.5422,1.5358,1.493,1.5229,1.5172,1.5027,1.5235,1.5354,1.5327,1.5626,1.6071,1.5832,1.5883,1.5706,1.6068,1.6094,1.6486,1.6423,1.5838,1.5719,1.5348,1.5704,1.5609,1.5724,1.5628,1.5624,1.5598,1.5868,1.5977,1.6178,1.6204,1.6336,1.6411,1.639,1.6332,1.5906,1.5613,1.5512,1.5466,1.549,1.5551,1.5205,1.5413,1.5547,1.5472,1.5357,1.5522,1.5254,1.5233,1.4848,1.4577,1.4582,1.4838,1.4878,1.5086,1.5231,1.5743,1.6123,1.6034,1.6386,1.6328,1.6445,1.6378,1.6546,1.6747,1.6862,1.7005,1.7049,1.6916,1.6802,1.6953,1.7458,1.7463,1.7255,1.7225,1.773,1.757,1.7687,1.7683,1.7533,1.7567,1.7444,1.7291,1.7241,1.7363,1.7399,1.7714,1.7963,1.8042,1.7865,1.7948,1.774,1.7832,1.8027,1.8247,1.8241,1.8093,1.8176,1.8335,1.8398,1.7935,1.7793,1.7526,1.7374,1.7441,1.7635,1.7713,1.7735,1.7887,1.8256],"open5_vol":11403.1,"days":14,"atr14":0.41106428571428577,"adv14":643524,"avg_range_pct14":3.449,"prev_close":12.92,"prev_high":12.9984,"prev_low":11.86,"high_20d":12.9984,"ref_5d_high":12.9984,"ref_5d_low":11.51,"ref_5d_avg_high":12.0867,"ref_5d_avg_low":11.64,"ref_5d_avg_range":0.4467,"sr14":{"levels":[{"lo":11.51,"hi":11.6101,"mid":11.5734,"touches":3,"last_touch_days_ago":1},{"lo":11.62,"hi":11.685,"mid":11.6525,"touches":2,"last_touch_days_ago":3},{"lo":11.805,"hi":11.89,"mid":11.8492,"touches":6,"last_touch_days_ago":0},{"lo":11.91,"hi":11.99,"mid":11.95,"touches":6,"last_touch_days_ago":1},{"lo":12.07,"hi":12.122,"mid":12.096,"touches":2,"last_touch_days_ago":8},{"lo":12.2914,"hi":12.32,"mid":12.3038,"touches":3,"last_touch_days_ago":6},{"lo":12.41,"hi":12.49,"mid":12.45,"touches":2,"last_touch_days_ago":9},{"lo":12.69,"hi":12.74,"mid":12.715,"touches":2,"last_touch_days_ago":8}],"high":12.9984,"low":11.51,"atr":0.4111,"sessions":14,"tol":0.1028}}