{"symbol":"GNL","for_date":"2024-10-09","built":"2026-09-30T18:37:14-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[51075.4,3171.3,1906.8,3733.8,6348.1,3540.0,2242.1,2187.6,2257.6,1419.1,2087.8,1567.6,1527.6,2088.1,6526.7,3215.9,6964.1,6274.6,9564.6,1583.6,2031.6,3170.9,2324.7,2860.3,1578.4,1448.0,3459.7,3279.3,1811.1,3095.1,2674.1,3345.5,3174.1,3698.8,2098.0,1271.6,5005.1,2691.1,2805.7,3308.6,1641.7,2115.2,2029.3,4790.1,1453.5,1552.4,2357.5,2640.3,2225.0,2389.4,3235.9,2628.8,1653.4,2262.4,2801.5,2967.9,1553.8,3250.6,1641.1,1540.4,1255.0,1614.9,1801.6,1938.5,969.9,1687.3,1006.1,1652.7,2218.2,6563.4,2709.6,1234.1,2604.4,3341.7,1896.5,1794.2,1859.1,1138.3,1103.2,2428.1,957.2,729.3,1749.3,1360.1,890.7,2070.4,389.4,1081.4,23491.1,2551.2,1856.8,1542.7,1495.1,2655.1,1846.7,2662.1,1773.4,1407.7,2262.0,2610.6,3611.8,1739.8,1820.1,4224.4,690.7,958.9,1973.5,2282.9,3501.0,1672.1,1903.2,784.5,863.8,2040.7,859.9,5563.6,1204.2,1186.9,1070.5,1231.6,1502.4,1954.5,1113.6,623.5,1408.5,1474.4,916.2,2115.0,1137.4,801.4,1773.6,1890.4,2344.9,1714.3,1220.4,3260.4,1967.4,1297.0,1632.9,1882.6,2137.4,2340.4,1591.0,1637.1,2044.5,1550.5,2709.4,3870.1,2630.6,1681.6,1204.1,1833.3,2096.9,1232.8,2453.2,3624.4,1251.7,1225.5,1387.8,1624.9,2780.6,1679.0,1280.1,2033.4,1254.7,2482.9,2004.7,5601.3,1186.2,1918.4,3780.9,3165.1,2078.8,2295.3,1834.2,827.0,1161.5,689.5,1642.4,535.1,1330.7,1382.2,1609.8,528.5,1308.6,1413.6,1478.6,1882.0,1660.6,2236.2,2263.9,1815.9,1569.3,732.8,2286.2,2217.7,1510.1,2155.6,1509.5,1418.6,1741.4,1680.2,1628.4,2339.1,3372.1,839.2,1274.8,677.1,1359.0,919.6,3140.6,1677.2,1394.6,1547.4,1799.0,2774.0,2806.3,2196.6,1211.2,824.9,502.7,1149.8,848.4,3011.6,1837.7,1480.9,1458.6,1689.2,600.3,5074.4,2043.2,2553.1,2094.7,1260.5,11041.4,3448.7,1516.4,1410.9,3543.1,1447.9,2228.6,1443.0,888.6,1194.2,1322.0,1425.6,1052.4,1878.9,3246.4,882.8,797.9,1533.6,932.9,1686.8,2582.4,1033.0,5790.5,6684.2,1918.1,1346.8,1470.1,751.8,1080.2,5126.0,1675.8,2959.5,1821.9,2404.9,1409.0,624.4,2220.6,1837.8,1662.5,2178.7,736.4,1337.6,1600.7,7125.8,1225.1,825.6,1459.8,2320.5,2184.4,2878.9,1267.6,2425.5,2092.3,1929.5,2089.0,1162.5,968.8,1216.4,747.4,1021.4,2113.7,1372.6,1211.3,1982.1,3133.6,1317.3,2623.2,2232.4,1836.5,5081.4,1152.7,1609.7,2060.8,1728.1,2095.4,3023.3,1796.9,2730.1,2519.7,2943.6,2377.6,3273.6,2175.4,4101.9,2116.9,10265.5,3154.8,2353.9,3327.1,1814.1,2347.6,1708.6,5071.6,1787.8,1447.1,1753.1,4954.8,3756.6,1208.1,2804.7,2309.6,2087.3,2932.2,1874.0,1603.1,2881.7,1986.4,1260.6,3173.9,3618.2,1977.3,2528.6,1167.4,2063.0,2357.0,1032.5,3003.7,3013.4,2921.3,2946.1,2824.5,2831.8,4719.1,3760.9,3083.2,2479.2,3472.1,3879.2,3148.5,3139.1,2799.1,1833.1,4809.9,4825.9,3458.0,1959.1,1790.5,2569.5,3936.6,4214.6,3704.1,5186.1,6132.9,4382.0,6104.4,7463.8,9156.3,6639.0,8209.1,7323.9,8417.0,15885.9,15888.6,13070.0,30248.9,59412.4],"cum_vol":[51075.4,54246.6,56153.4,59887.2,66235.3,69775.3,72017.4,74205.0,76462.6,77881.7,79969.5,81537.1,83064.6,85152.7,91679.4,94895.4,101859.5,108134.1,117698.7,119282.4,121314.0,124484.9,126809.6,129669.9,131248.3,132696.3,136156.0,139435.3,141246.4,144341.5,147015.6,150361.1,153535.3,157234.1,159332.1,160603.6,165608.8,168299.9,171105.6,174414.3,176056.0,178171.2,180200.5,184990.6,186444.1,187996.6,190354.1,192994.4,195219.4,197608.7,200844.6,203473.4,205126.8,207389.2,210190.7,213158.6,214712.4,217963.0,219604.1,221144.5,222399.5,224014.4,225816.0,227754.5,228724.4,230411.7,231417.8,233070.5,235288.7,241852.1,244561.7,245795.8,248400.1,251741.9,253638.4,255432.6,257291.6,258429.9,259533.1,261961.2,262918.4,263647.7,265397.0,266757.1,267647.9,269718.3,270107.6,271189.1,294680.1,297231.4,299088.1,300630.9,302125.9,304781.1,306627.8,309289.9,311063.2,312470.9,314732.9,317343.5,320955.3,322695.1,324515.2,328739.6,329430.3,330389.1,332362.6,334645.5,338146.5,339818.6,341721.8,342506.3,343370.1,345410.8,346270.6,351834.3,353038.5,354225.4,355295.9,356527.5,358029.9,359984.4,361098.1,361721.6,363130.1,364604.4,365520.6,367635.6,368773.0,369574.4,371348.0,373238.4,375583.3,377297.6,378518.0,381778.4,383745.8,385042.8,386675.6,388558.2,390695.6,393035.9,394626.9,396264.1,398308.6,399859.1,402568.4,406438.5,409069.1,410750.7,411954.9,413788.1,415885.0,417117.8,419571.0,423195.4,424447.1,425672.6,427060.4,428685.3,431465.9,433144.9,434425.0,436458.4,437713.1,440196.1,442200.8,447802.1,448988.3,450906.7,454687.6,457852.6,459931.4,462226.7,464060.9,464887.9,466049.4,466738.9,468381.4,468916.4,470247.1,471629.4,473239.1,473767.6,475076.2,476489.9,477968.5,479850.5,481511.1,483747.4,486011.3,487827.1,489396.4,490129.2,492415.4,494633.1,496143.2,498298.9,499808.4,501226.9,502968.3,504648.5,506276.9,508616.0,511988.1,512827.4,514102.1,514779.3,516138.3,517057.9,520198.5,521875.7,523270.4,524817.7,526616.7,529390.7,532197.0,534393.6,535604.8,536429.6,536932.4,538082.1,538930.5,541942.1,543779.9,545260.8,546719.4,548408.6,549008.9,554083.3,556126.5,558679.6,560774.3,562034.8,573076.2,576524.9,578041.3,579452.1,582995.2,584443.1,586671.8,588114.8,589003.4,590197.6,591519.6,592945.2,593997.6,595876.5,599122.9,600005.6,600803.6,602337.2,603270.1,604956.9,607539.2,608572.2,614362.7,621046.9,622965.0,624311.8,625781.9,626533.7,627613.9,632739.9,634415.7,637375.2,639197.1,641602.0,643011.0,643635.4,645856.0,647693.8,649356.3,651535.0,652271.4,653609.1,655209.8,662335.6,663560.7,664386.4,665846.1,668166.6,670351.1,673229.9,674497.6,676923.1,679015.4,680944.9,683033.9,684196.4,685165.1,686381.5,687128.9,688150.3,690264.0,691636.6,692847.9,694829.9,697963.6,699280.9,701904.1,704136.5,705973.0,711054.4,712207.1,713816.8,715877.6,717605.7,719701.1,722724.4,724521.2,727251.3,729771.0,732714.6,735092.3,738365.9,740541.4,744643.3,746760.2,757025.7,760180.5,762534.4,765861.5,767675.6,770023.2,771731.8,776803.4,778591.2,780038.3,781791.4,786746.2,790502.9,791711.0,794515.7,796825.3,798912.6,801844.8,803718.8,805321.9,808203.6,810190.0,811450.6,814624.5,818242.7,820220.0,822748.6,823916.1,825979.1,828336.1,829368.6,832372.3,835385.7,838307.0,841253.1,844077.6,846909.4,851628.5,855389.4,858472.6,860951.9,864423.9,868303.1,871451.6,874590.8,877389.9,879223.0,884032.9,888858.8,892316.8,894275.9,896066.4,898635.9,902572.6,906787.1,910491.3,915677.4,921810.3,926192.3,932296.6,939760.4,948916.7,955555.7,963764.8,971088.6,979505.6,995391.5,1011280.1,1024350.1,1054599.1,1114011.5],"abs_move_pct":[0.2396,0.3332,0.3989,0.3854,0.3585,0.3753,0.3647,0.4085,0.4041,0.3853,0.4002,0.4157,0.4416,0.4125,0.5108,0.515,0.5599,0.5811,0.6785,0.6722,0.6471,0.6714,0.6814,0.7143,0.7423,0.7223,0.7721,0.7782,0.779,0.7982,0.7624,0.7742,0.7876,0.7927,0.8115,0.8338,0.8384,0.8247,0.889,0.8741,0.8777,0.8819,0.8714,0.8943,0.9242,0.8907,0.9321,0.9179,0.9273,0.9371,0.9761,0.9702,1.0114,0.9969,0.9969,1.0293,1.0142,1.036,1.0471,1.03,1.0264,1.0004,1.0006,0.9494,0.9425,0.944,0.8997,0.8816,0.8503,0.8631,0.8732,0.8966,0.9654,0.9788,1.0074,1.0068,1.0134,1.011,0.9858,0.9699,0.9316,0.9321,0.8896,0.8972,0.9333,0.9593,0.9565,0.9523,0.998,0.9696,0.9632,0.9517,0.9431,0.9233,0.9121,0.9099,0.8804,0.8769,0.8636,0.871,0.8931,0.8763,0.8969,0.9,0.8843,0.9258,0.9331,0.9237,0.9166,0.8873,0.8909,0.8893,0.8785,0.8958,0.9085,0.9413,0.9395,0.9316,0.9203,0.9284,0.9169,0.9052,0.88,0.8949,0.8764,0.88,0.8927,0.9305,0.9169,0.9006,0.8741,0.8952,0.8841,0.9071,0.8976,0.9217,0.9322,0.9453,0.9364,0.9139,0.9171,0.941,0.9437,0.9272,0.9407,0.9392,0.9649,0.9553,0.953,0.9452,0.9393,0.9196,0.9375,0.9374,0.9306,0.8689,0.8498,0.862,0.8584,0.8732,0.8611,0.8452,0.8447,0.853,0.8432,0.8479,0.819,0.8226,0.8142,0.8384,0.8173,0.8214,0.8013,0.8221,0.846,0.8508,0.865,0.8582,0.856,0.8643,0.8563,0.8802,0.8873,0.8734,0.8806,0.8715,0.8933,0.9126,0.8978,0.8888,0.8979,0.8913,0.8848,0.8838,0.8852,0.8645,0.8691,0.8691,0.8819,0.8775,0.8541,0.8789,0.8609,0.8696,0.8469,0.8293,0.8515,0.8512,0.8762,0.8769,0.8931,0.8884,0.8851,0.9025,0.91,0.9018,0.9197,0.9027,0.9123,0.9289,0.9212,0.9328,0.9379,0.9264,0.9321,0.926,0.9141,0.9159,0.9019,0.926,0.9341,0.9081,0.9361,0.9676,0.9525,0.9483,0.9225,0.9186,0.9234,0.9202,0.9312,0.9285,0.9182,0.9223,0.9137,0.9265,0.907,0.9157,0.9075,0.8739,0.8772,0.8807,0.8645,0.8686,0.8566,0.8495,0.8566,0.8557,0.852,0.8605,0.8486,0.8571,0.8572,0.894,0.9028,0.895,0.9032,0.9047,0.9238,0.9242,0.9156,0.9006,0.9032,0.8894,0.8967,0.8903,0.8947,0.9144,0.8934,0.8868,0.8996,0.8965,0.8797,0.8809,0.9057,0.8911,0.8822,0.8882,0.8678,0.8835,0.8671,0.851,0.8663,0.8557,0.8728,0.8628,0.8474,0.8321,0.8141,0.8222,0.8065,0.8522,0.8607,0.8555,0.8307,0.8316,0.8466,0.8427,0.8437,0.8304,0.8435,0.8473,0.8234,0.839,0.8272,0.8233,0.8265,0.8517,0.8437,0.8465,0.816,0.8291,0.8361,0.8156,0.8114,0.8157,0.7989,0.7619,0.7945,0.7984,0.819,0.8371,0.8472,0.8233,0.8275,0.8278,0.8525,0.8528,0.8492,0.8381,0.837,0.8498,0.8561,0.8426,0.8409,0.8446,0.8404,0.8443,0.8567,0.8653,0.882,0.8969,0.8849,0.9095,0.8919,0.8819,0.8711,0.8721,0.8729,0.8824,0.9013,0.9157,0.9131,0.9254,0.9381,0.942,0.9224,0.9343,0.9708,0.9593,0.9627,0.9795,0.9794,0.984,1.004,0.9946,1.0129,1.0013,0.9655,0.948,0.9267,0.9427,0.9305,0.9514,0.9425,0.9012,0.8967,0.8827,0.918,0.8953],"open5_vol":66235.3,"days":14,"atr14":0.1866857142857143,"adv14":1596290,"avg_range_pct14":2.155,"prev_close":8.46,"prev_high":8.49,"prev_low":8.28,"high_20d":9.105,"ref_5d_high":8.5135,"ref_5d_low":8.195,"ref_5d_avg_high":8.4637,"ref_5d_avg_low":8.283,"ref_5d_avg_range":0.1807,"sr14":{"levels":[{"lo":8.28,"hi":8.3099,"mid":8.2937,"touches":4,"last_touch_days_ago":0},{"lo":8.34,"hi":8.345,"mid":8.3425,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.415,"mid":8.4075,"touches":2,"last_touch_days_ago":1},{"lo":8.46,"hi":8.5,"mid":8.4833,"touches":3,"last_touch_days_ago":0},{"lo":8.5135,"hi":8.56,"mid":8.5345,"touches":3,"last_touch_days_ago":3},{"lo":8.57,"hi":8.6,"mid":8.585,"touches":2,"last_touch_days_ago":6},{"lo":8.645,"hi":8.68,"mid":8.6667,"touches":3,"last_touch_days_ago":7},{"lo":8.72,"hi":8.76,"mid":8.7325,"touches":4,"last_touch_days_ago":9},{"lo":8.81,"hi":8.85,"mid":8.83,"touches":2,"last_touch_days_ago":10}],"high":9.06,"low":8.195,"atr":0.1867,"sessions":14,"tol":0.0467}}