{"symbol":"F","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[322605.3,394216.1,825870.4,418169.2,232877.1,268792.1,251373.0,277003.7,247039.9,183887.2,204113.9,172011.8,163770.5,157346.2,150011.2,238322.6,188936.8,187545.6,168896.4,160214.4,167505.2,191483.3,196515.6,149244.1,166538.5,156614.1,183610.0,179021.2,132131.0,144797.3,343734.9,197944.4,181941.4,198858.8,166318.9,114980.0,137244.6,147724.4,158929.5,151596.6,171746.3,149238.5,129899.2,164843.9,125792.6,127654.2,122255.5,91862.0,113992.9,115543.7,151860.2,139322.2,155417.9,139875.1,110549.3,134523.6,130257.8,144629.5,193175.1,155352.3,160551.5,144368.9,150997.2,123118.4,136668.0,145808.1,142220.3,112874.4,95547.8,122759.5,114390.8,93792.4,116107.0,215953.1,87018.3,102013.1,107424.6,77097.9,128872.1,127926.1,125551.4,127363.6,107167.6,79153.9,118182.4,113253.1,93040.1,111554.4,63065.3,71091.2,118635.0,105546.2,110044.6,106688.4,55644.3,136003.1,124815.5,97482.9,61004.9,92942.6,127697.7,81769.3,109522.5,126057.9,100327.3,116320.3,116995.2,95435.6,99306.6,87543.8,55672.3,74538.5,94327.0,98027.2,78089.6,91448.4,86167.4,118268.3,105113.2,71517.3,124069.6,81966.3,106555.1,48766.0,68899.7,92479.5,90866.6,84255.4,136731.9,49468.1,125489.3,92549.4,59526.3,80009.6,77775.2,90252.3,168712.9,95140.0,88304.6,117242.2,116745.2,110416.1,97578.6,67780.9,73331.2,98205.4,90854.0,87023.9,88254.3,94948.0,84722.1,85594.1,85581.5,70216.2,104630.3,78197.5,125558.4,57758.0,213939.4,59089.2,86276.9,45161.1,78223.6,77258.5,81213.1,66242.2,90933.0,54545.8,41965.9,56818.5,83593.6,76625.9,92587.0,145309.6,80562.4,65717.9,58719.6,84781.3,117405.5,62517.1,108846.0,106664.2,122137.6,108527.6,79211.0,56030.9,82739.9,75765.6,74212.6,58254.4,68667.1,48458.6,65091.2,85129.6,51210.1,64006.0,84444.3,60790.9,71265.1,117601.4,64936.7,55698.5,99222.7,75924.4,84843.9,78255.8,68056.3,49452.6,59225.9,86831.4,58929.0,60996.4,65952.4,59783.9,75616.4,99255.7,94507.8,64447.4,53417.3,77440.4,46166.1,121547.4,84332.4,64636.4,42105.9,94523.1,65867.9,97047.5,47593.7,95977.1,97219.6,59452.4,61580.9,72047.9,54164.4,63411.9,78439.2,106548.5,115834.2,85567.6,76275.9,94424.5,82412.0,59035.1,73327.8,58162.3,99693.4,92320.7,57893.5,64703.4,61273.7,42054.4,51203.7,38967.1,70599.0,37826.4,50349.5,57470.8,46354.9,54708.4,37321.1,32942.2,137236.1,79471.2,79076.7,118050.5,118057.2,71066.6,57209.3,78367.6,61319.1,41656.7,57344.1,80680.8,87982.3,100461.1,120945.9,69534.1,95932.9,59176.4,69196.2,64533.3,59680.9,68586.4,39995.3,115190.3,73503.6,53053.4,46755.2,53186.2,116001.6,92544.4,65574.1,48525.0,61480.4,70873.4,66917.2,46764.3,60836.6,71192.9,151769.3,85186.8,68525.6,55541.6,86142.0,79345.3,67556.9,115705.1,82656.1,41086.9,87690.4,62196.2,61819.7,51896.7,76845.8,46843.1,59121.7,55728.9,51675.8,53191.1,69699.5,88235.7,64475.9,55197.7,93971.4,54926.5,43931.9,46899.9,43183.9,68991.1,91229.6,74413.1,72757.4,59770.9,50508.4,51564.9,54038.7,42833.2,36745.8,56125.9,92701.9,124892.0,94848.4,65335.1,79231.1,75474.6,58929.6,66871.8,117298.4,87957.4,44763.6,75196.7,84862.8,75195.7,102814.6,92404.7,87760.3,83619.6,88414.0,88388.1,102856.7,133488.3,90470.7,100743.9,129524.6,103487.4,65548.1,94828.0,99820.0,109065.1,155529.9,214446.7,146328.8,106966.4,94963.0,226976.6,185598.6,167817.9,177390.6,152434.0,307445.9,156934.5,202243.0,241615.9,239306.5,430666.8,367880.6,369384.4,665841.4,1369744.7],"cum_vol":[322605.3,716821.4,1542691.9,1960861.1,2193738.1,2462530.3,2713903.3,2990907.0,3237946.9,3421834.1,3625947.9,3797959.7,3961730.2,4119076.4,4269087.6,4507410.2,4696347.0,4883892.6,5052789.0,5213003.4,5380508.6,5571991.9,5768507.6,5917751.6,6084290.1,6240904.2,6424514.2,6603535.4,6735666.4,6880463.7,7224198.6,7422142.9,7604084.4,7802943.1,7969262.0,8084242.0,8221486.6,8369211.1,8528140.6,8679737.1,8851483.4,9000721.9,9130621.1,9295465.0,9421257.6,9548911.8,9671167.3,9763029.3,9877022.2,9992565.9,10144426.1,10283748.4,10439166.2,10579041.3,10689590.6,10824114.2,10954372.0,11099001.5,11292176.6,11447528.9,11608080.4,11752449.3,11903446.5,12026564.9,12163232.9,12309041.1,12451261.4,12564135.7,12659683.5,12782443.0,12896833.8,12990626.2,13106733.2,13322686.4,13409704.6,13511717.8,13619142.4,13696240.4,13825112.4,13953038.6,14078589.9,14205953.6,14313121.1,14392275.0,14510457.4,14623710.4,14716750.6,14828305.0,14891370.3,14962461.5,15081096.5,15186642.7,15296687.3,15403375.6,15459019.9,15595023.0,15719838.5,15817321.4,15878326.2,15971268.9,16098966.6,16180735.9,16290258.4,16416316.2,16516643.5,16632963.8,16749959.0,16845394.6,16944701.3,17032245.1,17087917.4,17162455.9,17256782.9,17354810.1,17432899.7,17524348.1,17610515.5,17728783.8,17833897.0,17905414.3,18029483.9,18111450.1,18218005.3,18266771.3,18335671.0,18428150.5,18519017.1,18603272.6,18740004.4,18789472.6,18914961.9,19007511.3,19067037.6,19147047.1,19224822.4,19315074.6,19483787.5,19578927.5,19667232.1,19784474.3,19901219.5,20011635.6,20109214.2,20176995.1,20250326.4,20348531.7,20439385.7,20526409.6,20614663.9,20709611.9,20794333.9,20879928.1,20965509.6,21035725.8,21140356.1,21218553.6,21344111.9,21401869.9,21615809.3,21674898.5,21761175.4,21806336.6,21884560.2,21961818.7,22043031.9,22109274.1,22200207.1,22254752.9,22296718.7,22353537.2,22437130.9,22513756.7,22606343.7,22751653.4,22832215.8,22897933.7,22956653.4,23041434.6,23158840.1,23221357.2,23330203.2,23436867.4,23559005.1,23667532.7,23746743.7,23802774.6,23885514.6,23961280.1,24035492.8,24093747.1,24162414.2,24210872.9,24275964.1,24361093.6,24412303.7,24476309.7,24560754.0,24621544.9,24692810.0,24810411.4,24875348.1,24931046.6,25030269.3,25106193.7,25191037.6,25269293.4,25337349.6,25386802.2,25446028.1,25532859.4,25591788.4,25652784.8,25718737.2,25778521.1,25854137.5,25953393.2,26047901.0,26112348.4,26165765.6,26243206.1,26289372.2,26410919.6,26495252.0,26559888.4,26601994.2,26696517.3,26762385.2,26859432.7,26907026.4,27003003.5,27100223.1,27159675.5,27221256.4,27293304.3,27347468.6,27410880.5,27489319.7,27595868.2,27711702.4,27797270.1,27873546.0,27967970.5,28050382.5,28109417.6,28182745.4,28240907.7,28340601.1,28432921.9,28490815.4,28555518.8,28616792.5,28658846.9,28710050.6,28749017.6,28819616.6,28857443.1,28907792.6,28965263.4,29011618.3,29066326.7,29103647.8,29136590.0,29273826.1,29353297.3,29432374.0,29550424.5,29668481.7,29739548.3,29796757.6,29875125.2,29936444.4,29978101.1,30035445.1,30116125.9,30204108.2,30304569.4,30425515.3,30495049.4,30590982.3,30650158.7,30719354.9,30783888.2,30843569.1,30912155.4,30952150.7,31067341.0,31140844.6,31193898.0,31240653.2,31293839.4,31409841.1,31502385.4,31567959.6,31616484.6,31677965.0,31748838.4,31815755.6,31862519.9,31923356.4,31994549.3,32146318.6,32231505.4,32300031.0,32355572.6,32441714.6,32521059.9,32588616.9,32704321.9,32786978.0,32828064.9,32915755.2,32977951.4,33039771.1,33091667.9,33168513.6,33215356.7,33274478.4,33330207.3,33381883.1,33435074.2,33504773.7,33593009.4,33657485.3,33712683.0,33806654.4,33861580.9,33905512.8,33952412.7,33995596.6,34064587.6,34155817.2,34230230.4,34302987.7,34362758.6,34413267.0,34464831.9,34518870.6,34561703.8,34598449.6,34654575.4,34747277.3,34872169.3,34967017.7,35032352.9,35111583.9,35187058.6,35245988.1,35312859.9,35430158.3,35518115.7,35562879.4,35638076.1,35722938.9,35798134.6,35900949.2,35993353.9,36081114.2,36164733.9,36253147.9,36341535.9,36444392.6,36577880.9,36668351.6,36769095.6,36898620.2,37002107.6,37067655.7,37162483.7,37262303.7,37371368.8,37526898.7,37741345.4,37887674.2,37994640.6,38089603.6,38316580.2,38502178.8,38669996.7,38847387.4,38999821.4,39307267.2,39464201.7,39666444.7,39908060.6,40147367.1,40578033.9,40945914.6,41315299.0,41981140.4,43350885.1],"abs_move_pct":[0.283,0.3371,0.4733,0.5452,0.4803,0.5331,0.5543,0.6383,0.6597,0.6666,0.7203,0.7117,0.7511,0.769,0.7848,0.8676,0.8803,0.8913,0.8765,0.9161,0.9492,0.9408,0.9337,0.9075,0.9131,0.9104,0.906,0.8909,0.8853,0.9169,0.9328,0.8885,0.8375,0.8191,0.8026,0.8149,0.8437,0.8338,0.8427,0.8516,0.8444,0.8488,0.8646,0.8769,0.8853,0.8954,0.8637,0.855,0.859,0.8826,0.8802,0.9158,0.933,0.9306,0.9341,0.8939,0.9207,0.9202,0.9523,0.9252,0.9527,0.9404,0.9431,0.9348,0.9033,0.939,0.9133,0.9356,0.9007,0.9387,0.9308,0.9202,0.8979,0.921,0.8931,0.9169,0.8789,0.89,0.8953,0.8886,0.8842,0.9009,0.9228,0.877,0.8945,0.9151,0.893,0.8943,0.9025,0.9024,0.8844,0.9013,0.9252,0.9118,0.9135,0.9371,0.8928,0.8808,0.9023,0.883,0.9084,0.9231,0.9435,0.9085,0.9096,0.904,0.8874,0.888,0.8982,0.931,0.9032,0.887,0.9048,0.884,0.8935,0.8851,0.9022,0.8717,0.8679,0.8629,0.8611,0.8745,0.8594,0.8465,0.8396,0.8587,0.8493,0.8413,0.8321,0.8312,0.82,0.8362,0.8141,0.8114,0.8105,0.8,0.7688,0.7857,0.7945,0.8112,0.8071,0.8128,0.827,0.8294,0.8162,0.8186,0.807,0.818,0.8119,0.7916,0.801,0.7937,0.7619,0.7873,0.767,0.7947,0.7969,0.7973,0.7912,0.7979,0.8055,0.82,0.8247,0.8397,0.8071,0.7998,0.8018,0.7861,0.7952,0.802,0.8164,0.8117,0.8033,0.7994,0.7885,0.77,0.7747,0.7478,0.7615,0.7633,0.7658,0.7492,0.7614,0.7301,0.7395,0.7193,0.7318,0.7251,0.7248,0.7091,0.7354,0.7325,0.7214,0.7452,0.7221,0.7333,0.7243,0.7137,0.7115,0.7063,0.7164,0.7208,0.6906,0.6977,0.6858,0.6839,0.695,0.6877,0.7218,0.7293,0.7337,0.7057,0.7095,0.6704,0.6865,0.7214,0.7036,0.6924,0.6939,0.7076,0.6938,0.704,0.6868,0.6915,0.6955,0.7129,0.7355,0.7106,0.7329,0.7042,0.6882,0.6912,0.6838,0.6779,0.6942,0.6951,0.704,0.7386,0.7459,0.733,0.7284,0.718,0.7356,0.7424,0.729,0.7443,0.7492,0.7588,0.7631,0.7685,0.7689,0.7666,0.7845,0.7618,0.7566,0.76,0.7864,0.7676,0.7526,0.7827,0.774,0.7832,0.8242,0.8392,0.8413,0.8497,0.8556,0.8405,0.8528,0.842,0.8519,0.8601,0.871,0.848,0.8685,0.8519,0.848,0.8383,0.8656,0.8813,0.8799,0.8774,0.8765,0.8542,0.8544,0.8504,0.8359,0.8277,0.8385,0.8469,0.8445,0.8459,0.8276,0.8386,0.8444,0.8419,0.8608,0.8551,0.8621,0.8559,0.9004,0.8798,0.8828,0.883,0.8679,0.8611,0.8712,0.8998,0.8972,0.8942,0.9142,0.9146,0.9291,0.9151,0.8975,0.8997,0.9326,0.9495,0.9243,0.9291,0.907,0.9254,0.8968,0.8897,0.8805,0.8818,0.8741,0.8657,0.8677,0.8587,0.8477,0.8624,0.8486,0.8387,0.8252,0.8295,0.8319,0.8618,0.8432,0.8399,0.8702,0.8792,0.8969,0.9077,0.8937,0.9051,0.8974,0.9073,0.9095,0.9176,0.9159,0.8905,0.8954,0.8973,0.9017,0.9174,0.8877,0.9008,0.8855,0.9049,0.9128,0.9331,0.9072,0.9021,0.9034,0.8876,0.8936,0.889,0.9011,0.8915,0.8725,0.87,0.8428,0.8551,0.8506,0.8083,0.8452,0.852,0.8521,0.8449,0.8767,0.8755,0.8715,0.8738,0.8885,0.8688,0.9004,0.9051,0.894,0.8825],"open5_vol":2193738.1,"days":14,"atr14":0.27642857142857125,"adv14":51451566,"avg_range_pct14":2.101,"prev_close":10.49,"prev_high":10.58,"prev_low":10.38,"high_20d":11.31,"ref_5d_high":10.73,"ref_5d_low":10.33,"ref_5d_avg_high":10.6,"ref_5d_avg_low":10.406,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":10.32,"hi":10.38,"mid":10.3433,"touches":3,"last_touch_days_ago":0},{"lo":10.43,"hi":10.47,"mid":10.444,"touches":5,"last_touch_days_ago":1},{"lo":10.56,"hi":10.61,"mid":10.5914,"touches":7,"last_touch_days_ago":0},{"lo":10.69,"hi":10.75,"mid":10.72,"touches":4,"last_touch_days_ago":4},{"lo":10.76,"hi":10.815,"mid":10.795,"touches":3,"last_touch_days_ago":5},{"lo":10.865,"hi":10.92,"mid":10.8883,"touches":3,"last_touch_days_ago":11},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":7}],"high":11.31,"low":10.32,"atr":0.2764,"sessions":14,"tol":0.0691}}