{"symbol":"EVGO","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[256678.7,199372.1,128985.4,112784.9,140331.5,97214.7,95844.9,90963.4,91147.1,67202.3,79522.9,57466.9,61225.1,44705.6,42305.1,46281.6,132825.3,93436.9,82891.2,67267.0,76611.4,117040.9,50485.3,39084.9,28704.6,49278.1,58439.0,38961.6,52982.0,64342.0,110988.6,95868.4,101489.4,66461.6,55323.7,42640.3,39420.7,55059.2,64823.2,53610.4,56260.7,40217.1,48359.9,41740.4,45271.3,38396.5,30822.9,32616.6,34552.4,38591.4,30176.5,42634.4,38952.0,27914.2,37064.3,29164.6,22850.9,31057.8,47015.2,29258.4,43984.3,50398.1,33889.8,38981.6,38076.6,27587.5,50871.8,26767.4,22049.2,26261.9,34249.4,84658.8,55798.3,64543.9,77484.2,48839.7,94076.5,60902.0,62038.7,36603.9,30428.9,35675.4,36582.0,26952.3,29395.7,36378.1,68687.6,55768.3,40187.5,61164.6,41000.4,47287.4,28478.4,44136.7,48600.6,49216.9,76580.9,49277.4,33443.9,55466.8,78513.5,61887.8,57059.8,78879.4,55600.5,46535.1,60604.9,59822.4,50632.8,48458.7,115505.7,70237.0,60581.3,38326.9,55280.9,92069.9,79118.9,63776.8,71833.7,79234.9,65593.1,91954.4,54304.0,64962.2,54003.9,38258.9,31419.8,63278.3,88076.2,68340.9,121835.4,86360.1,74864.9,56712.5,68895.4,38500.8,41564.9,93689.6,51217.1,44049.1,42000.1,47312.9,43674.5,27353.3,12898.2,22069.1,82599.1,53273.9,54543.0,53722.4,32198.9,20383.1,28786.8,41626.3,29668.3,38445.8,43748.4,52694.9,28211.4,37091.3,35770.8,21691.1,31171.7,53603.1,41142.2,38971.6,32770.8,42603.7,33393.1,41943.7,28101.1,19177.0,16527.4,36080.1,39439.0,33627.9,26843.2,29523.8,25749.0,17184.0,16389.1,18430.1,14089.4,10058.6,12413.1,26666.8,15733.7,14720.7,18431.0,17775.6,42818.4,22151.8,23196.2,26131.2,32761.5,22966.2,15810.2,24470.8,18494.1,23018.6,51811.8,36771.8,45535.4,16945.4,22308.4,24422.3,24072.0,17837.9,32965.1,23144.3,31503.2,21112.5,29574.0,15636.7,32797.4,33458.9,21157.0,20864.4,27084.2,21670.3,19695.4,21653.6,14523.3,18736.4,17842.4,54544.7,46501.2,26520.6,16246.1,49143.4,38543.5,34481.1,35451.0,32856.1,41631.1,30344.6,33961.9,32989.7,32931.1,24712.9,44892.8,32840.9,25132.1,24424.1,18599.0,25071.9,20773.5,31008.1,20657.6,18641.5,14296.2,18236.0,30468.7,33222.8,41863.3,37925.5,25678.1,18221.1,20144.5,24862.5,29258.9,19426.7,12263.9,21885.0,14842.1,26417.3,23410.6,15344.0,22206.3,31055.1,36814.6,20044.5,41258.1,28683.5,41650.1,28910.4,19793.3,18093.1,16408.9,12437.6,20947.2,30453.0,24375.4,19827.6,15529.1,21435.2,41018.1,28127.9,18380.4,27723.6,33730.5,28522.1,15451.2,24745.6,28498.4,17024.9,20699.2,13935.9,30153.6,49262.3,55963.7,32957.1,22569.6,16968.5,22892.7,12821.9,13438.8,24193.4,7927.9,26874.7,20509.8,28042.4,22933.9,33650.5,27765.5,21618.9,30692.6,42955.3,36537.6,31709.9,40674.1,59247.5,60153.4,44486.9,31675.9,25254.1,27930.1,19701.3,16639.8,22042.4,24110.4,32199.3,24930.1,10610.6,18319.7,13813.7,18063.1,18298.2,18594.1,11493.6,19726.2,16983.6,20870.6,14642.1,18742.5,15536.6,11884.0,15159.2,21791.6,54564.4,28002.4,14588.8,27675.4,16225.5,28478.1,22298.8,22796.4,14912.3,20657.9,23230.6,16637.3,22062.4,10489.1,21071.6,19641.5,21172.4,22736.2,18714.4,17901.1,17306.6,27392.4,21436.4,23806.9,21946.1,17245.4,30875.0,35827.4,28339.9,24709.3,21968.6,31990.7,33047.5,35189.6,40022.5,36424.6,51385.6,40925.9,71864.4,70251.8,126522.4],"cum_vol":[256678.7,456050.8,585036.1,697821.0,838152.5,935367.2,1031212.1,1122175.4,1213322.6,1280524.9,1360047.8,1417514.7,1478739.8,1523445.4,1565750.5,1612032.1,1744857.4,1838294.4,1921185.6,1988452.6,2065064.0,2182104.9,2232590.2,2271675.1,2300379.7,2349657.9,2408096.9,2447058.4,2500040.4,2564382.4,2675371.0,2771239.4,2872728.8,2939190.4,2994514.1,3037154.4,3076575.1,3131634.4,3196457.6,3250068.0,3306328.7,3346545.8,3394905.7,3436646.1,3481917.4,3520313.9,3551136.7,3583753.4,3618305.7,3656897.1,3687073.6,3729707.9,3768659.9,3796574.1,3833638.4,3862803.1,3885653.9,3916711.7,3963726.9,3992985.4,4036969.6,4087367.8,4121257.6,4160239.1,4198315.7,4225903.2,4276775.0,4303542.4,4325591.6,4351853.5,4386102.9,4470761.7,4526560.0,4591103.9,4668588.1,4717427.9,4811504.4,4872406.4,4934445.1,4971048.9,5001477.9,5037153.2,5073735.2,5100687.5,5130083.2,5166461.4,5235149.0,5290917.3,5331104.8,5392269.4,5433269.7,5480557.1,5509035.4,5553172.1,5601772.8,5650989.7,5727570.6,5776848.0,5810291.9,5865758.7,5944272.2,6006160.0,6063219.8,6142099.2,6197699.7,6244234.9,6304839.8,6364662.2,6415295.0,6463753.7,6579259.4,6649496.4,6710077.7,6748404.6,6803685.4,6895755.3,6974874.1,7038650.9,7110484.6,7189719.5,7255312.6,7347266.9,7401570.9,7466533.1,7520537.1,7558796.0,7590215.8,7653494.1,7741570.3,7809911.2,7931746.6,8018106.8,8092971.6,8149684.1,8218579.6,8257080.4,8298645.3,8392334.9,8443552.1,8487601.2,8529601.4,8576914.3,8620588.8,8647942.1,8660840.3,8682909.4,8765508.5,8818782.4,8873325.4,8927047.8,8959246.7,8979629.9,9008416.6,9050042.9,9079711.2,9118157.0,9161905.4,9214600.4,9242811.8,9279903.1,9315673.9,9337364.9,9368536.6,9422139.8,9463282.0,9502253.6,9535024.4,9577628.1,9611021.3,9652965.0,9681066.1,9700243.1,9716770.5,9752850.6,9792289.6,9825917.5,9852760.7,9882284.5,9908033.5,9925217.5,9941606.6,9960036.8,9974126.2,9984184.9,9996598.0,10023264.8,10038998.5,10053719.2,10072150.2,10089925.9,10132744.3,10154896.1,10178092.3,10204223.5,10236985.0,10259951.2,10275761.4,10300232.2,10318726.4,10341745.0,10393556.8,10430328.6,10475863.9,10492809.4,10515117.7,10539540.0,10563612.0,10581449.9,10614414.9,10637559.2,10669062.4,10690174.9,10719748.9,10735385.6,10768183.1,10801642.0,10822799.0,10843663.4,10870747.6,10892417.9,10912113.4,10933767.0,10948290.3,10967026.6,10984869.0,11039413.7,11085914.9,11112435.5,11128681.6,11177824.9,11216368.4,11250849.6,11286300.6,11319156.6,11360787.8,11391132.4,11425094.3,11458084.0,11491015.1,11515727.9,11560620.7,11593461.6,11618593.6,11643017.8,11661616.8,11686688.6,11707462.1,11738470.2,11759127.9,11777769.4,11792065.6,11810301.6,11840770.3,11873993.1,11915856.4,11953781.9,11979460.0,11997681.1,12017825.6,12042688.1,12071946.9,12091373.6,12103637.5,12125522.5,12140364.6,12166781.9,12190192.4,12205536.4,12227742.7,12258797.9,12295612.5,12315657.0,12356915.1,12385598.6,12427248.6,12456159.1,12475952.4,12494045.5,12510454.4,12522892.1,12543839.3,12574292.3,12598667.6,12618495.3,12634024.4,12655459.6,12696477.6,12724605.5,12742985.9,12770709.5,12804440.0,12832962.1,12848413.4,12873158.9,12901657.3,12918682.1,12939381.4,12953317.2,12983470.8,13032733.1,13088696.8,13121653.9,13144223.4,13161191.9,13184084.6,13196906.6,13210345.4,13234538.7,13242466.6,13269341.3,13289851.1,13317893.4,13340827.4,13374477.9,13402243.4,13423862.2,13454554.9,13497510.1,13534047.8,13565757.7,13606431.8,13665679.3,13725832.6,13770319.6,13801995.5,13827249.6,13855179.7,13874881.0,13891520.8,13913563.1,13937673.5,13969872.8,13994802.9,14005413.5,14023733.2,14037546.9,14055610.1,14073908.3,14092502.4,14103996.0,14123722.2,14140705.9,14161576.5,14176218.6,14194961.1,14210497.7,14222381.7,14237540.9,14259332.5,14313896.9,14341899.4,14356488.1,14384163.6,14400389.1,14428867.2,14451166.0,14473962.4,14488874.6,14509532.6,14532763.1,14549400.4,14571462.8,14581951.9,14603023.4,14622664.9,14643837.3,14666573.5,14685287.9,14703189.1,14720495.7,14747888.1,14769324.6,14793131.5,14815077.6,14832323.0,14863198.0,14899025.4,14927365.3,14952074.6,14974043.2,15006033.9,15039081.4,15074271.0,15114293.5,15150718.1,15202103.7,15243029.6,15314894.0,15385145.8,15511668.1],"abs_move_pct":[1.0415,1.566,1.7225,1.76,1.7001,1.9483,1.9078,1.7563,1.8847,1.8969,1.904,1.9951,2.1791,2.1497,2.3476,2.4478,2.6948,2.8498,2.805,2.6959,2.7404,2.2894,2.3236,2.2653,2.1287,2.0292,1.8317,1.8158,1.9066,2.0002,2.2577,2.5014,2.6567,2.7508,2.5962,2.4528,2.3639,2.4258,2.4626,2.5517,2.3622,2.4597,2.4961,2.3931,2.5065,2.5297,2.4246,2.5968,2.5173,2.3162,2.5924,2.7292,2.7652,2.8484,2.7175,2.7162,2.7396,2.7647,2.8524,2.9551,3.1606,2.9716,2.9777,3.1377,3.0122,2.983,2.8825,3.0056,3.1475,3.0884,3.2489,3.3764,3.5546,3.6817,3.7319,3.822,3.8539,3.6408,3.8976,3.8888,3.7049,3.9264,3.838,3.8249,3.9409,3.921,3.9555,3.9759,3.9143,4.0355,3.8794,4.0834,4.0532,4.1202,4.0904,4.2481,4.2749,4.1138,4.2212,4.4045,4.4995,4.491,4.5849,4.4591,4.6155,4.5042,4.6378,4.6038,4.815,4.7005,4.8057,4.8327,4.6228,4.7368,4.7543,4.8227,4.9121,4.8741,5.0192,4.8338,4.8773,4.8596,4.822,4.8621,4.9366,4.9609,4.9751,5.1802,5.3128,5.1579,4.9179,4.7432,4.7689,4.6626,4.623,4.7626,4.7443,4.8922,4.6909,4.6975,4.6154,4.736,4.6356,4.579,4.6472,4.6425,4.5345,4.5026,4.3777,4.4771,4.2681,4.3621,4.3046,4.3151,4.3745,4.3655,4.29,4.3093,4.3877,4.3504,4.4168,4.4187,4.6386,4.7458,4.5531,4.6311,4.5925,4.65,4.6041,4.5195,4.5841,4.5974,4.5645,4.4474,4.4145,4.4931,4.6533,4.614,4.5284,4.546,4.4746,4.5511,4.607,4.5752,4.5222,4.6135,4.6342,4.6382,4.6397,4.5965,4.6495,4.6023,4.5,4.4507,4.4696,4.4136,4.4991,4.4826,4.5271,4.4916,4.5468,4.6434,4.6214,4.5776,4.6916,4.7488,4.7949,4.747,4.9367,4.8785,4.7779,4.9171,4.8116,4.9099,5.0369,5.091,5.0602,5.0374,5.0267,5.0561,5.1346,5.1146,5.0836,4.9873,4.9008,5.1048,5.1076,5.0888,5.1451,5.2333,5.2571,5.3126,5.4231,5.2633,5.382,5.4682,5.449,5.4646,5.2618,5.2648,5.2558,5.156,5.1445,5.0879,5.1595,5.2353,5.2332,5.2104,5.2503,5.2163,5.2328,5.2315,5.1741,5.1446,5.203,5.1615,5.2435,5.1895,5.157,5.1084,5.2357,5.198,5.2768,5.3037,5.3349,5.2726,5.3093,5.1973,5.1635,5.0442,5.096,5.1697,5.2145,5.2317,5.2826,5.3501,5.2668,5.2541,5.204,5.1827,5.2351,5.2338,5.2798,5.3036,5.3025,5.3015,5.2778,5.3326,5.2704,5.3065,5.4617,5.4582,5.4996,5.4071,5.4258,5.3666,5.2736,5.2799,5.3072,5.0539,5.0505,5.1009,5.0439,5.0904,5.1199,5.1454,5.0477,5.1115,5.1426,5.1453,5.0873,4.9344,4.9197,4.8719,4.9771,4.9973,4.9657,5.0358,5.0656,5.1182,5.1331,5.1255,4.8878,4.9169,4.8622,4.9154,4.8821,4.9324,4.9321,4.9604,4.9821,5.1347,5.0367,5.0064,5.03,5.0679,5.0037,4.9653,4.9355,4.9336,4.9909,4.9544,4.9092,4.901,4.9816,4.9301,4.8098,4.8465,4.8924,4.7048,4.729,4.7058,4.7819,4.8827,4.9512,4.933,4.9171,4.9753,4.9899,5.0007,4.9119,4.923,4.9668,4.8939,4.9524,4.9159,4.9385,4.8574,4.9004,4.9761,4.9098,4.9676,4.9829,5.0103,5.0345,5.0995,4.9528,4.9314,4.9601,4.9589,4.9118,4.9507,4.9315,4.9231,5.0771,5.011,5.0129,4.938,5.0518,4.9493],"open5_vol":838152.5,"days":14,"atr14":0.5800071428571429,"adv14":16884826,"avg_range_pct14":10.142,"prev_close":6.67,"prev_high":7.2,"prev_low":6.38,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":3.81,"ref_5d_avg_high":6.522,"ref_5d_avg_low":5.496,"ref_5d_avg_range":1.026,"sr14":{"levels":[{"lo":3.81,"hi":3.83,"mid":3.82,"touches":2,"last_touch_days_ago":4},{"lo":3.97,"hi":4.1,"mid":4.0393,"touches":7,"last_touch_days_ago":4},{"lo":4.13,"hi":4.265,"mid":4.1915,"touches":7,"last_touch_days_ago":5},{"lo":4.3,"hi":4.39,"mid":4.3483,"touches":3,"last_touch_days_ago":6},{"lo":6.31,"hi":6.38,"mid":6.345,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":3.81,"atr":0.58,"sessions":14,"tol":0.145}}