{"symbol":"ENVX","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[107074.1,29560.6,33109.9,21265.9,17470.1,25494.8,16166.4,29938.4,29933.9,18270.9,22787.9,16994.0,25530.3,28489.6,24943.8,25747.1,27605.9,21336.8,23063.6,21544.6,34738.2,17348.1,15053.1,18572.4,17525.6,16039.5,18031.4,16192.6,13192.9,17388.1,18989.9,20395.9,17263.9,20403.0,15721.7,12585.7,18423.9,19807.9,14291.0,18451.9,14864.6,16619.4,18485.0,14861.4,18329.1,19139.4,18721.1,17784.9,12520.2,16156.1,16166.6,12792.4,15146.3,12447.0,14955.7,13832.2,14147.6,9311.2,13501.6,11108.1,15965.2,18790.7,16874.9,14066.6,8268.4,10381.0,10450.0,10985.9,7410.7,10526.8,10777.6,11892.6,11329.1,12749.1,5533.3,9069.2,13010.6,9050.8,8494.2,16315.0,17016.4,14447.8,11338.4,10196.8,7710.5,14553.2,21033.3,18047.1,17663.1,8775.8,8806.5,9223.5,8000.0,16496.8,15323.2,11416.1,12024.4,10164.7,8861.1,13987.6,9571.8,11942.4,17534.6,7264.1,7885.6,6273.8,5165.9,11235.7,7994.9,10117.1,9772.8,8792.1,10230.2,8511.9,8741.3,7933.4,6142.1,13612.1,15161.5,18853.0,6558.4,7489.5,8368.3,11112.2,13858.4,14476.4,7880.1,14324.8,14633.6,12650.0,12838.9,13547.4,12093.2,6229.4,7060.9,7237.8,6461.4,5560.5,15101.2,7147.8,9308.1,6493.8,11877.4,10136.5,11250.8,11003.0,10715.9,7269.9,7690.6,8759.1,8823.3,9572.4,8568.9,8663.6,7968.5,8776.9,5095.0,6450.4,8352.6,7008.6,9772.0,7632.4,9560.4,5743.5,5556.6,4927.1,7131.9,6302.0,6466.1,9767.9,8347.4,4581.6,4444.4,9127.6,8229.1,7130.4,8742.9,6512.5,8323.1,6147.9,6536.4,4906.7,7207.3,6838.1,4018.1,3886.6,9117.1,7172.3,7426.0,5774.0,8072.9,5638.8,9652.2,8738.9,7491.4,9091.5,10277.4,9039.7,8583.6,7791.6,7803.7,5170.8,7705.2,8308.0,8375.5,6905.6,7004.2,7940.1,9177.1,9693.5,10981.1,8470.0,8416.9,8433.6,9330.4,8872.1,5172.1,6222.1,6591.5,5189.6,4663.5,7017.4,8983.9,4325.8,4387.9,6660.1,7799.7,7360.1,3854.2,9785.6,8663.5,7119.8,8269.9,11546.5,8225.1,7695.5,9692.8,5840.8,5948.4,10475.9,13275.9,9544.9,15175.7,9512.1,8208.6,8371.4,13087.9,13103.1,8771.6,6224.1,7844.6,5026.4,6342.4,7580.8,8047.2,6512.8,7680.3,10451.6,9520.5,9886.9,10983.1,9785.4,10435.9,8011.7,11473.4,13740.1,9784.6,33268.9,12093.3,11021.6,17463.0,8455.1,9828.6,10854.6,13775.6,10692.0,7531.1,9901.0,6574.7,5550.6,9412.1,6251.8,7554.1,7243.9,17264.9,6836.1,22191.6,14201.9,15192.2,7819.2,11983.0,7394.6,10158.6,7534.1,9423.6,9135.0,6333.6,6978.1,5932.9,5170.6,9163.4,10345.7,16323.9,8311.1,6200.2,6312.7,5537.0,8777.9,8947.4,7663.7,8436.6,9762.1,9934.8,9258.9,11306.2,22602.8,12186.0,19244.7,9210.6,8389.1,13707.1,10989.8,6922.1,14050.6,11522.7,12280.1,17799.3,12954.0,17715.6,21068.8,13296.1,10499.0,12091.0,9537.9,10710.9,12497.1,12342.9,12903.0,11938.1,10130.7,12856.1,8866.4,7919.4,10107.4,6330.8,9981.6,14090.3,11931.6,5505.2,5844.7,14428.1,10315.7,14548.4,15375.8,11657.4,9631.7,15013.0,14127.6,12005.6,8677.4,14141.1,15081.7,19746.7,13733.9,8257.1,15168.8,15072.7,10797.1,12773.3,13835.4,16967.9,17034.9,15215.6,14088.9,17437.6,21676.1,19630.4,15506.4,24685.6,26379.1,58418.4,33567.1,31403.7,39826.1,55816.5,51476.0,44785.9,63417.9,73079.8,118756.6],"cum_vol":[107074.1,136634.6,169744.5,191010.4,208480.5,233975.3,250141.6,280080.1,310014.0,328284.9,351072.8,368066.8,393597.1,422086.6,447030.4,472777.6,500383.5,521720.3,544783.9,566328.5,601066.7,618414.8,633467.9,652040.4,669565.9,685605.4,703636.8,719829.4,733022.4,750410.4,769400.3,789796.1,807060.1,827463.1,843184.8,855770.5,874194.4,894002.3,908293.3,926745.2,941609.8,958229.2,976714.2,991575.6,1009904.7,1029044.1,1047765.2,1065550.1,1078070.4,1094226.4,1110393.1,1123185.4,1138331.7,1150778.7,1165734.4,1179566.6,1193714.3,1203025.5,1216527.1,1227635.2,1243600.4,1262391.1,1279266.1,1293332.6,1301601.1,1311982.1,1322432.1,1333417.9,1340828.6,1351355.4,1362133.1,1374025.6,1385354.8,1398103.9,1403637.1,1412706.4,1425717.0,1434767.8,1443262.0,1459577.0,1476593.4,1491041.1,1502379.5,1512576.3,1520286.8,1534840.0,1555873.3,1573920.4,1591583.4,1600359.2,1609165.7,1618389.2,1626389.2,1642886.0,1658209.2,1669625.4,1681649.8,1691814.5,1700675.6,1714663.3,1724235.1,1736177.4,1753712.1,1760976.1,1768861.7,1775135.5,1780301.4,1791537.1,1799531.9,1809649.0,1819421.8,1828213.9,1838444.1,1846956.1,1855697.4,1863630.8,1869772.9,1883385.0,1898546.5,1917399.5,1923957.9,1931447.4,1939815.7,1950927.9,1964786.4,1979262.7,1987142.8,2001467.6,2016101.2,2028751.2,2041590.1,2055137.6,2067230.8,2073460.2,2080521.1,2087758.9,2094220.3,2099780.8,2114882.0,2122029.8,2131337.9,2137831.6,2149709.1,2159845.6,2171096.4,2182099.4,2192815.3,2200085.1,2207775.7,2216534.9,2225358.1,2234930.6,2243499.4,2252163.0,2260131.5,2268908.4,2274003.4,2280453.9,2288806.5,2295815.1,2305587.1,2313219.4,2322779.9,2328523.4,2334079.9,2339007.1,2346138.9,2352440.9,2358907.1,2368675.0,2377022.4,2381604.0,2386048.4,2395176.0,2403405.1,2410535.6,2419278.4,2425790.9,2434114.0,2440261.9,2446798.3,2451705.0,2458912.3,2465750.4,2469768.5,2473655.1,2482772.1,2489944.4,2497370.4,2503144.4,2511217.4,2516856.1,2526508.4,2535247.3,2542738.6,2551830.1,2562107.5,2571147.2,2579730.9,2587522.5,2595326.2,2600497.0,2608202.2,2616510.2,2624885.7,2631791.4,2638795.6,2646735.7,2655912.9,2665606.4,2676587.4,2685057.4,2693474.4,2701908.0,2711238.4,2720110.5,2725282.6,2731504.7,2738096.2,2743285.8,2747949.3,2754966.6,2763950.6,2768276.4,2772664.3,2779324.4,2787124.1,2794484.2,2798338.4,2808124.1,2816787.6,2823907.4,2832177.3,2843723.8,2851948.9,2859644.4,2869337.2,2875178.0,2881126.4,2891602.3,2904878.1,2914423.1,2929598.8,2939110.9,2947319.5,2955690.9,2968778.8,2981881.9,2990653.5,2996877.6,3004722.3,3009748.6,3016091.1,3023671.9,3031719.1,3038231.9,3045912.1,3056363.8,3065884.3,3075771.1,3086754.2,3096539.6,3106975.5,3114987.2,3126460.6,3140200.7,3149985.4,3183254.3,3195347.6,3206369.1,3223832.1,3232287.2,3242115.9,3252970.5,3266746.1,3277438.1,3284969.2,3294870.2,3301444.9,3306995.5,3316407.6,3322659.4,3330213.5,3337457.4,3354722.3,3361558.4,3383749.9,3397951.8,3413144.0,3420963.2,3432946.2,3440340.9,3450499.5,3458033.6,3467457.2,3476592.2,3482925.8,3489903.9,3495836.7,3501007.4,3510170.7,3520516.4,3536840.3,3545151.4,3551351.6,3557664.4,3563201.4,3571979.2,3580926.6,3588590.3,3597026.9,3606789.0,3616723.8,3625982.7,3637288.9,3659891.7,3672077.7,3691322.4,3700533.1,3708922.1,3722629.2,3733619.0,3740541.1,3754591.8,3766114.5,3778394.6,3796193.9,3809147.9,3826863.4,3847932.2,3861228.4,3871727.4,3883818.4,3893356.3,3904067.1,3916564.3,3928907.1,3941810.1,3953748.2,3963878.9,3976735.0,3985601.4,3993520.8,4003628.2,4009959.0,4019940.6,4034030.9,4045962.5,4051467.7,4057312.4,4071740.6,4082056.3,4096604.7,4111980.5,4123637.9,4133269.6,4148282.6,4162410.3,4174415.9,4183093.2,4197234.3,4212316.0,4232062.7,4245796.6,4254053.6,4269222.4,4284295.1,4295092.3,4307865.6,4321701.0,4338668.9,4355703.8,4370919.4,4385008.3,4402445.9,4424122.0,4443752.4,4459258.8,4483944.4,4510323.6,4568742.0,4602309.1,4633712.9,4673539.0,4729355.5,4780831.5,4825617.4,4889035.3,4962115.1,5080871.7],"abs_move_pct":[0.6867,0.905,1.0074,0.9112,1.0266,1.078,1.0092,1.3244,1.1422,1.1702,1.1812,1.2905,1.3793,1.4627,1.558,1.6601,1.5867,1.5089,1.6202,1.7736,1.6971,1.7687,1.9206,1.8731,1.8412,1.7917,1.9279,1.7884,1.7364,1.7998,1.9006,1.9491,1.8336,1.9063,2.0015,2.0395,1.9096,1.8969,1.8993,2.0408,2.091,2.0743,2.0536,2.0166,2.0942,2.0465,1.8794,1.8469,1.8364,1.7326,1.6521,1.6704,1.8557,1.8285,1.6073,1.604,1.6009,1.6565,1.5971,1.6131,1.5519,1.4883,1.532,1.6052,1.495,1.4856,1.4718,1.3529,1.3144,1.4743,1.4913,1.609,1.5212,1.5971,1.7202,1.7025,1.8013,1.8815,1.9287,1.9495,1.9452,1.9852,2.0681,2.0293,1.9866,1.9785,1.9227,1.8683,1.8432,1.7965,1.9084,1.8511,1.9494,1.9229,1.8954,1.9339,1.9334,1.8102,1.7726,1.8518,1.9227,1.8442,1.8563,1.8294,1.8556,1.8702,1.9262,1.9324,1.8765,1.8317,1.8454,1.8566,1.78,1.7947,1.79,1.8311,1.7142,1.6695,1.6495,1.7431,1.7547,1.8105,1.8805,1.8832,1.8541,1.7845,1.7333,1.6846,1.666,1.7011,1.7164,1.6824,1.6586,1.5859,1.6843,1.6698,1.6119,1.5931,1.6037,1.586,1.6797,1.7587,1.8801,1.9016,1.8909,1.8845,1.8763,1.7914,1.7966,1.8128,1.8876,1.9398,1.859,1.8012,1.7782,1.7845,1.7475,1.8433,1.732,1.6551,1.6715,1.6637,1.6637,1.6241,1.5704,1.5612,1.5535,1.615,1.662,1.7217,1.7812,1.7944,1.7403,1.7961,1.912,1.8758,1.8206,1.8045,1.7664,1.7545,1.679,1.6266,1.7299,1.7553,1.8027,1.84,1.8803,1.8442,1.8742,1.9092,1.8689,1.8432,1.8329,1.8454,1.8952,1.9868,2.0329,2.0544,2.1123,2.1252,2.1533,2.1983,2.1965,2.225,2.192,2.1303,2.0749,2.0539,2.0679,2.0924,2.0956,2.0348,2.0593,2.1348,2.1379,2.1379,2.0751,2.0311,2.0324,2.0707,2.1492,2.1258,2.1033,2.0913,2.1214,2.0981,2.1136,2.169,2.2018,2.2276,2.2808,2.2476,2.3242,2.32,2.347,2.3381,2.3572,2.4223,2.4064,2.4474,2.4751,2.5068,2.5514,2.6114,2.6169,2.651,2.6906,2.6879,2.6984,2.7011,2.7019,2.7127,2.7707,2.8092,2.8884,2.8457,2.866,2.8119,2.8576,2.9402,2.9764,2.9358,2.9762,3.0114,3.0344,2.9856,3.0049,3.0252,3.1333,3.1073,3.1203,3.0732,3.0909,3.0731,2.9974,2.9589,2.9502,2.9746,2.9814,3.0052,3.0055,2.9909,3.0272,2.9309,2.959,2.9743,2.9783,2.9654,2.8956,2.9051,2.889,2.9067,2.944,2.9546,2.9756,2.957,2.9251,2.9729,2.9301,2.9329,2.9519,3.0237,3.0698,3.1185,3.099,3.0673,3.13,3.1935,3.3076,3.2777,3.3309,3.3874,3.4284,3.3915,3.3312,3.3366,3.3076,3.3047,3.2879,3.3304,3.313,3.375,3.4091,3.5297,3.4891,3.5157,3.5236,3.536,3.5516,3.5314,3.393,3.4201,3.3789,3.4554,3.5065,3.5716,3.5707,3.5408,3.5891,3.5801,3.5611,3.5497,3.5779,3.6158,3.6938,3.6243,3.664,3.6682,3.7239,3.7272,3.7821,3.8296,3.81,3.7492,3.6987,3.7712,3.7879,3.8601,3.8437,3.8184,3.6866,3.7143,3.7213,3.7366,3.7532,3.7324,3.6997,3.705,3.717,3.7146,3.6774,3.7239,3.6913,3.7124,3.699,3.783,3.8368,3.8655,3.8442,3.8427,3.8956,3.842,3.9126,3.8079,3.8639,3.9024,3.8914,3.8898,3.8608,3.819],"open5_vol":208480.5,"days":14,"atr14":0.7851857142857145,"adv14":5611616,"avg_range_pct14":8.054,"prev_close":11.815,"prev_high":12.42,"prev_low":11.3001,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":8.88,"ref_5d_avg_high":11.6,"ref_5d_avg_low":10.464,"ref_5d_avg_range":1.136,"sr14":{"levels":[{"lo":8.17,"hi":8.3312,"mid":8.2841,"touches":4,"last_touch_days_ago":10},{"lo":8.5,"hi":8.67,"mid":8.61,"touches":3,"last_touch_days_ago":5},{"lo":8.82,"hi":9.0,"mid":8.902,"touches":5,"last_touch_days_ago":4},{"lo":9.14,"hi":9.31,"mid":9.2467,"touches":3,"last_touch_days_ago":5},{"lo":9.43,"hi":9.54,"mid":9.485,"touches":2,"last_touch_days_ago":7},{"lo":9.72,"hi":9.869,"mid":9.7945,"touches":2,"last_touch_days_ago":6},{"lo":10.6,"hi":10.72,"mid":10.6567,"touches":3,"last_touch_days_ago":2},{"lo":12.33,"hi":12.42,"mid":12.375,"touches":2,"last_touch_days_ago":0}],"high":12.42,"low":8.17,"atr":0.7852,"sessions":14,"tol":0.1963}}