{"symbol":"CRMD","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[20676.9,6732.2,3020.9,5792.9,3040.3,2426.9,5262.2,2146.6,3307.6,3836.5,5137.1,2759.7,1797.7,1266.7,2934.8,2129.6,2879.9,3513.9,5637.4,1801.6,2832.9,2437.4,1372.9,2225.9,608.0,1571.9,3779.0,1340.3,3021.5,2370.4,2686.1,4888.0,5164.1,4991.6,3821.8,1391.7,4689.8,1976.7,3598.3,7742.5,1392.5,1804.0,3678.9,5123.9,2544.6,4020.4,644.6,2502.6,2782.1,1795.2,3471.1,1632.2,2827.9,1013.9,3462.6,1840.4,1804.9,1630.4,756.6,934.4,2992.2,3347.1,1083.3,2344.1,2567.4,1247.8,797.4,2736.0,1621.6,1373.6,1580.0,1353.1,2282.3,1312.9,1166.4,1619.9,2407.9,712.0,1865.8,2146.6,748.4,1062.1,1720.4,3285.1,2614.3,931.3,1256.0,760.9,398.8,1891.3,1410.7,3136.1,1993.0,2409.9,1741.7,1770.6,5591.8,891.9,2276.1,3641.0,2562.2,1461.6,1067.4,3066.6,527.4,1715.9,2620.4,860.3,3091.2,1838.0,606.1,424.2,736.6,6444.2,1234.0,4001.5,4028.6,1607.2,881.2,884.7,710.1,550.6,1004.4,887.9,2243.9,5308.2,3736.9,1217.5,1423.6,981.2,2067.7,1614.2,3567.6,2208.1,1649.2,2204.7,3534.5,3346.4,1135.4,2364.6,4185.9,1236.0,2141.4,1423.8,1135.5,561.4,2169.4,1387.1,2044.4,3041.2,1416.4,3356.7,1308.6,699.9,594.0,1966.5,2078.0,871.7,638.0,679.2,740.9,672.7,1657.7,810.8,779.3,1300.5,704.4,1046.2,6403.9,2142.4,3756.6,3403.1,1472.4,2461.7,2683.4,1575.9,1893.3,3373.1,868.6,1270.3,6411.3,943.9,2169.1,2746.8,825.2,2796.9,3950.6,458.3,1132.1,3032.1,694.4,1199.6,1046.9,1607.1,1431.8,691.1,731.0,430.4,1088.5,1352.9,687.8,1287.6,5653.5,1655.8,2567.9,2512.1,2435.6,857.6,2576.9,1562.1,1659.3,1267.2,2422.7,1696.1,1421.9,1399.5,3442.0,2295.7,648.9,2135.9,1833.4,1494.9,470.9,999.1,1170.1,2524.1,952.4,1170.4,985.8,805.4,972.9,978.1,271.9,512.6,1240.9,1609.2,1492.4,995.4,1409.9,1182.1,1952.4,703.4,2421.8,1017.1,1604.4,422.8,1213.5,2132.1,644.0,1728.3,2494.4,1021.1,1926.6,1034.1,1607.1,541.6,2447.8,910.7,1479.6,4578.1,2076.6,1999.9,909.1,1849.7,1966.1,707.3,1021.1,612.0,1720.5,844.1,1351.4,4198.0,3161.3,1424.5,1380.9,2439.6,1417.5,2319.6,1443.4,357.1,1271.4,2611.8,724.2,779.1,9184.4,1362.3,847.9,2655.5,561.1,1666.4,3132.3,1322.4,2792.7,2918.4,2336.6,1525.4,2409.4,942.6,2223.7,2918.7,1503.2,1569.1,1662.4,3927.7,809.7,1403.9,1413.9,1581.0,2520.4,569.4,5054.6,1648.4,1120.8,2597.9,3068.4,1436.3,582.7,1184.4,1386.3,755.6,2351.6,1417.2,1296.2,396.0,1941.9,2118.9,2620.6,1526.1,1263.7,870.9,1917.9,1834.3,1143.6,1463.5,2061.9,1249.9,2258.2,1137.6,1851.9,1187.0,874.8,2337.5,921.9,1452.2,4606.9,2641.2,3068.7,985.4,4618.0,3130.5,2387.9,1405.3,2057.1,2143.6,1718.0,1742.7,924.5,1728.6,4993.5,9902.4,1295.1,2061.6,2662.6,4479.4,3936.6,2455.0,1555.0,3094.8,5235.8,3316.9,8196.4,2195.8,1222.3,1906.7,2703.9,2609.1,3572.9,2937.1,2838.4,3368.3,6520.1,5807.4,8968.9,6595.2,8902.9,7436.6,15047.8,15143.1,16316.8,21413.9],"cum_vol":[20676.9,27409.1,30430.1,36223.0,39263.3,41690.2,46952.4,49099.0,52406.6,56243.1,61380.2,64139.9,65937.6,67204.4,70139.1,72268.7,75148.6,78662.4,84299.8,86101.4,88934.3,91371.7,92744.6,94970.5,95578.5,97150.4,100929.4,102269.6,105291.1,107661.6,110347.6,115235.6,120399.8,125391.4,129213.2,130604.9,135294.7,137271.4,140869.7,148612.2,150004.7,151808.7,155487.6,160611.6,163156.2,167176.6,167821.2,170323.9,173105.9,174901.1,178372.3,180004.5,182832.4,183846.4,187309.0,189149.4,190954.2,192584.6,193341.3,194275.6,197267.9,200615.0,201698.3,204042.4,206609.7,207857.5,208654.9,211390.9,213012.6,214386.1,215966.1,217319.3,219601.6,220914.4,222080.9,223700.7,226108.6,226820.6,228686.4,230832.9,231581.3,232643.4,234363.8,237648.9,240263.1,241194.4,242450.4,243211.3,243610.1,245501.4,246912.1,250048.1,252041.1,254451.1,256192.8,257963.4,263555.2,264447.1,266723.3,270364.3,272926.5,274388.1,275455.5,278522.1,279049.5,280765.4,283385.7,284246.0,287337.2,289175.2,289781.4,290205.6,290942.1,297386.4,298620.4,302621.9,306650.4,308257.6,309138.9,310023.6,310733.7,311284.3,312288.6,313176.6,315420.5,320728.7,324465.6,325683.1,327106.7,328087.9,330155.6,331769.9,335337.5,337545.6,339194.8,341399.5,344934.0,348280.4,349415.8,351780.4,355966.4,357202.4,359343.7,360767.5,361903.0,362464.4,364633.8,366020.9,368065.2,371106.4,372522.8,375879.5,377188.1,377888.0,378482.0,380448.5,382526.5,383398.2,384036.2,384715.4,385456.3,386129.0,387786.7,388597.5,389376.8,390677.3,391381.7,392427.9,398831.8,400974.1,404730.7,408133.9,409606.2,412067.9,414751.4,416327.2,418220.5,421593.6,422462.2,423732.5,430143.8,431087.7,433256.8,436003.6,436828.8,439625.6,443576.3,444034.6,445166.6,448198.7,448893.1,450092.8,451139.6,452746.7,454178.5,454869.6,455600.6,456030.9,457119.4,458472.3,459160.1,460447.6,466101.1,467756.9,470324.8,472836.9,475272.5,476130.1,478707.0,480269.1,481928.4,483195.6,485618.4,487314.5,488736.4,490135.9,493577.9,495873.6,496522.4,498658.4,500491.8,501986.6,502457.5,503456.6,504626.6,507150.8,508103.1,509273.6,510259.4,511064.8,512037.7,513015.9,513287.8,513800.4,515041.4,516650.6,518143.0,519138.4,520548.4,521730.5,523682.9,524386.2,526808.0,527825.1,529429.4,529852.2,531065.7,533197.9,533841.9,535570.1,538064.6,539085.6,541012.3,542046.4,543653.5,544195.1,546642.9,547553.6,549033.2,553611.3,555687.9,557687.8,558596.9,560446.6,562412.6,563119.9,564141.0,564753.0,566473.5,567317.6,568669.0,572867.0,576028.3,577452.8,578833.7,581273.3,582690.8,585010.4,586453.7,586810.8,588082.2,590694.0,591418.2,592197.3,601381.6,602743.9,603591.8,606247.3,606808.4,608474.7,611607.0,612929.4,615722.1,618640.5,620977.1,622502.6,624911.9,625854.6,628078.3,630997.0,632500.2,634069.3,635731.6,639659.4,640469.1,641872.9,643286.9,644867.9,647388.2,647957.6,653012.3,654660.6,655781.4,658379.4,661447.8,662884.1,663466.8,664651.2,666037.5,666793.1,669144.7,670561.9,671858.1,672254.1,674196.1,676314.9,678935.6,680461.6,681725.4,682596.2,684514.1,686348.4,687492.0,688955.5,691017.4,692267.4,694525.6,695663.2,697515.1,698702.1,699576.9,701914.4,702836.3,704288.5,708895.4,711536.6,714605.3,715590.6,720208.6,723339.1,725727.1,727132.4,729189.4,731333.1,733051.1,734793.8,735718.3,737446.9,742440.4,752342.8,753637.9,755699.5,758362.1,762841.5,766778.1,769233.1,770788.1,773882.9,779118.7,782435.6,790632.0,792827.8,794050.1,795956.8,798660.6,801269.8,804842.7,807779.9,810618.3,813986.6,820506.6,826314.0,835282.9,841878.1,850781.1,858217.7,873265.5,888408.6,904725.4,926139.3],"abs_move_pct":[0.5714,0.9606,0.8973,0.8068,0.9098,0.8528,0.7552,0.7645,0.8228,1.0252,1.135,1.1746,1.0572,1.062,1.015,1.0048,0.9582,1.0498,1.0312,1.1545,1.1399,1.0499,1.098,1.2689,1.2175,1.1366,1.1945,1.2618,1.376,1.4569,1.4189,1.4858,1.4974,1.4242,1.4389,1.3983,1.3909,1.4655,1.5824,1.5623,1.5736,1.5059,1.3837,1.3673,1.3204,1.3051,1.3131,1.3538,1.3585,1.4398,1.4213,1.3494,1.2698,1.2525,1.3844,1.4401,1.5315,1.5227,1.5009,1.4977,1.5508,1.5511,1.476,1.4924,1.61,1.5772,1.6343,1.6471,1.664,1.6931,1.6409,1.5818,1.5935,1.5371,1.5519,1.5601,1.534,1.5391,1.5015,1.5134,1.4536,1.3924,1.4218,1.4369,1.4348,1.4055,1.4792,1.4408,1.3866,1.4093,1.4078,1.5298,1.5828,1.5814,1.5594,1.635,1.6998,1.713,1.6942,1.6882,1.726,1.7168,1.7023,1.7022,1.7218,1.743,1.785,1.819,1.8578,1.7414,1.7789,1.7942,1.8216,1.7223,1.7381,1.8007,1.7431,1.6927,1.6154,1.6762,1.7232,1.717,1.7501,1.7914,1.6919,1.6848,1.5917,1.6169,1.5861,1.6267,1.6059,1.6511,1.6683,1.7272,1.6931,1.7581,1.7783,1.7104,1.7772,1.6617,1.6381,1.6294,1.6415,1.584,1.5897,1.5169,1.4761,1.4837,1.478,1.5327,1.5188,1.5897,1.6365,1.6042,1.6105,1.5931,1.6518,1.6354,1.5654,1.6143,1.589,1.5895,1.6294,1.617,1.6072,1.6831,1.6582,1.6567,1.6148,1.6484,1.6748,1.8154,1.8459,1.8606,1.9034,1.953,1.9432,1.982,2.0477,2.0521,2.0265,2.1241,2.1168,2.2002,2.1813,2.3059,2.2619,2.259,2.288,2.3475,2.3358,2.311,2.3722,2.3522,2.4443,2.4755,2.473,2.4764,2.5009,2.4616,2.4641,2.3963,2.5404,2.5556,2.4406,2.5712,2.5774,2.5329,2.5194,2.5177,2.444,2.4744,2.5147,2.558,2.5932,2.5421,2.5125,2.5559,2.5948,2.5568,2.557,2.4926,2.492,2.4187,2.4302,2.4507,2.4154,2.3973,2.4289,2.412,2.4472,2.4871,2.4801,2.5183,2.537,2.495,2.4905,2.5128,2.5128,2.5477,2.4991,2.4683,2.461,2.4963,2.5617,2.539,2.6032,2.6213,2.6414,2.6912,2.697,2.6936,2.7416,2.7478,2.714,2.7157,2.7762,2.8207,2.7696,2.8252,2.8294,2.863,2.8783,2.908,2.9161,2.9178,2.9111,2.9134,2.9273,2.9459,2.9591,3.0533,3.0735,3.081,3.0773,3.0566,2.9893,2.9591,2.9779,3.0334,3.0175,2.9557,2.9296,2.9843,2.9825,3.0229,3.0126,3.1802,3.205,3.2074,3.3035,3.3287,3.3761,3.4348,3.3859,3.426,3.3707,3.3915,3.3896,3.4568,3.4783,3.5097,3.4516,3.3537,3.3261,3.3339,3.3125,3.327,3.3617,3.3793,3.2662,3.3076,3.2833,3.3168,3.3507,3.3643,3.3391,3.3435,3.3239,3.3001,3.2848,3.2962,3.2108,3.2048,3.1385,3.0494,3.0393,3.03,3.0237,2.9926,2.9663,3.0211,3.0119,3.0737,3.0666,3.1034,3.1357,3.1177,3.1529,3.1835,3.1855,3.1901,3.1701,3.1887,3.2529,3.2893,3.3331,3.367,3.3536,3.4364,3.438,3.405,3.4403,3.4022,3.381,3.4005,3.378,3.4405,3.5136,3.5485,3.5068,3.5195,3.4692,3.4357,3.4051,3.3845,3.3826,3.4516,3.515,3.5247,3.5482,3.4709,3.4713,3.4228,3.426,3.4525,3.3818,3.4648,3.471,3.3715,3.2929,3.3319,3.332,3.3315,3.3086,3.3011,3.295,3.2575,3.2724,3.2247],"open5_vol":39263.3,"days":14,"atr14":0.47790714285714264,"adv14":1005539,"avg_range_pct14":6.147,"prev_close":9.67,"prev_high":9.79,"prev_low":9.125,"high_20d":9.79,"ref_5d_high":9.79,"ref_5d_low":8.0,"ref_5d_avg_high":8.9852,"ref_5d_avg_low":8.4753,"ref_5d_avg_range":0.5099,"sr14":{"levels":[{"lo":6.8501,"hi":6.93,"mid":6.8901,"touches":2,"last_touch_days_ago":12},{"lo":7.27,"hi":7.35,"mid":7.31,"touches":2,"last_touch_days_ago":9},{"lo":7.41,"hi":7.43,"mid":7.42,"touches":2,"last_touch_days_ago":11},{"lo":7.5584,"hi":7.6,"mid":7.5792,"touches":2,"last_touch_days_ago":10},{"lo":7.74,"hi":7.85,"mid":7.795,"touches":2,"last_touch_days_ago":8},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":3,"last_touch_days_ago":5},{"lo":8.15,"hi":8.26,"mid":8.19,"touches":3,"last_touch_days_ago":3},{"lo":8.28,"hi":8.3528,"mid":8.3143,"touches":3,"last_touch_days_ago":2},{"lo":8.43,"hi":8.44,"mid":8.435,"touches":2,"last_touch_days_ago":4},{"lo":9.03,"hi":9.125,"mid":9.0775,"touches":2,"last_touch_days_ago":0}],"high":9.79,"low":6.8501,"atr":0.4779,"sessions":14,"tol":0.1195}}