{"symbol":"CLSK","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[400238.4,169462.3,162414.0,137698.2,124152.5,182016.5,125898.1,141970.6,137893.7,89269.5,121152.2,128439.8,98577.4,84988.7,87837.1,108503.4,132848.8,110638.5,123849.1,92800.4,91091.9,94192.4,69533.7,79501.6,64990.1,68915.4,49725.6,67206.4,68366.2,71908.6,121048.7,91427.6,74200.1,96518.8,84898.5,68848.2,70442.6,71551.8,64698.9,101730.6,108706.2,83523.7,73407.3,86430.1,82680.7,89393.1,71016.9,75475.6,74818.3,52571.9,88102.0,64379.5,86103.9,103483.2,86557.1,78898.1,86271.1,69235.0,73771.6,74317.9,62867.1,80509.2,52006.9,52491.8,53013.1,49859.1,67716.9,50265.9,70152.1,46157.4,56255.5,58190.4,60867.8,50617.4,43741.6,71653.9,56737.7,51975.5,51104.2,48808.5,58860.9,39025.9,58227.4,44251.7,47810.0,82251.2,88807.6,67345.4,65176.5,49691.6,61868.1,60270.2,66256.1,49925.5,53154.3,63411.7,53417.9,62532.8,71348.5,40069.4,56592.1,55482.8,63247.4,47663.6,41820.6,34501.6,45047.4,44238.4,39704.1,37063.8,51122.2,48534.9,41534.0,37914.9,44227.6,47600.6,45685.9,36821.3,35992.2,42804.4,35956.6,37621.7,42995.6,42008.7,58858.2,66530.6,51987.5,32920.9,32298.0,49296.0,35408.8,51538.6,33225.6,55606.2,36786.2,32886.1,62515.6,40157.9,61747.1,36854.3,45178.2,41369.9,35486.8,37518.6,46794.6,34779.6,40237.1,37616.1,41342.4,27854.1,38161.3,34457.6,25930.5,23885.9,35735.9,35878.9,37961.9,32370.1,56366.7,50489.4,43483.0,37572.1,46333.8,29167.6,34632.1,31524.3,25735.9,32351.4,34341.6,28388.6,44897.7,30403.0,38228.5,48887.0,37594.6,33818.6,34915.1,31358.4,37421.1,30128.1,30433.2,46603.9,41213.8,44018.8,29528.8,29067.2,40659.4,38298.1,23243.9,36176.5,42548.4,33035.3,26400.3,31800.6,38747.5,38003.9,30510.5,26717.3,27018.6,34235.9,34944.4,48860.1,29709.7,43818.6,32282.4,31261.4,22768.0,31067.0,34731.9,35099.6,35561.1,26026.1,31672.6,28697.4,27543.8,49251.3,40149.4,41108.1,27525.9,43966.9,38316.2,57034.6,42202.6,39512.4,39448.2,39269.4,27337.6,34591.7,23397.9,33591.8,35354.9,38620.7,38625.3,40336.3,51287.8,36735.4,51703.1,43282.8,27599.5,27148.1,39778.8,49705.6,39584.5,43930.4,36564.6,49890.4,35061.8,34633.5,31886.4,29189.4,27393.3,32777.3,30715.1,22505.2,28728.3,29233.5,39618.1,36149.0,22913.6,21329.1,20861.9,23459.1,22249.9,22585.6,23370.3,17933.4,28337.4,24897.1,24673.1,25917.1,23503.9,28624.7,26691.4,27882.1,21800.5,26707.3,26434.1,18732.4,20593.1,19708.0,28232.8,25880.7,21551.1,27028.1,30453.4,25772.4,34987.0,30545.0,26901.6,38522.8,56335.9,42354.6,26043.4,30313.4,37718.1,35997.1,49087.7,27767.2,27355.9,26600.9,65648.4,31372.7,35323.6,29434.3,51196.9,32826.4,54110.2,34653.9,35081.4,30074.6,32835.8,40665.5,40462.6,30421.4,27868.1,29888.1,31072.5,25123.2,27815.1,26892.1,34035.4,33460.1,28536.2,25484.2,42616.7,26932.4,22727.8,28718.4,27267.0,25986.6,41094.2,27716.6,30013.4,33062.2,28516.4,23619.2,23406.1,28632.5,35835.1,37043.9,22757.8,28571.1,22345.6,26357.2,26132.5,25728.6,31832.6,25318.0,31219.1,27457.9,28217.0,25969.9,29026.9,24230.4,30057.6,28776.9,31970.2,24047.4,29415.3,28746.2,51451.4,37477.9,67743.9,43683.1,45378.2,47047.4,40682.2,40573.8,40756.1,44761.6,53253.3,37940.9,46764.9,44400.0,54722.4,35825.3,44159.3,40411.9,46893.6,65735.9,118249.3,81232.0,50579.4,80985.5,146852.9,116591.4,88704.2,120604.8,155553.4,280522.4],"cum_vol":[400238.4,569700.6,732114.6,869812.9,993965.4,1175981.9,1301880.0,1443850.6,1581744.4,1671013.9,1792166.1,1920605.9,2019183.3,2104172.0,2192009.1,2300512.4,2433361.2,2543999.7,2667848.9,2760649.2,2851741.1,2945933.4,3015467.1,3094968.7,3159958.9,3228874.3,3278599.9,3345806.4,3414172.6,3486081.2,3607129.9,3698557.5,3772757.6,3869276.4,3954174.9,4023023.1,4093465.8,4165017.6,4229716.4,4331447.0,4440153.2,4523676.9,4597084.2,4683514.4,4766195.1,4855588.1,4926605.1,5002080.7,5076899.0,5129470.9,5217572.9,5281952.4,5368056.3,5471539.5,5558096.6,5636994.6,5723265.7,5792500.7,5866272.4,5940590.2,6003457.4,6083966.6,6135973.5,6188465.3,6241478.4,6291337.5,6359054.4,6409320.2,6479472.4,6525629.8,6581885.3,6640075.6,6700943.4,6751560.8,6795302.4,6866956.2,6923693.9,6975669.4,7026773.6,7075582.1,7134443.1,7173469.0,7231696.4,7275948.1,7323758.1,7406009.4,7494816.9,7562162.3,7627338.8,7677030.4,7738898.5,7799168.7,7865424.9,7915350.4,7968504.6,8031916.4,8085334.3,8147867.1,8219215.6,8259284.9,8315877.1,8371359.9,8434607.2,8482270.9,8524091.4,8558593.1,8603640.5,8647878.9,8687582.9,8724646.7,8775768.9,8824303.8,8865837.8,8903752.6,8947980.3,8995580.9,9041266.8,9078088.1,9114080.3,9156884.6,9192841.3,9230463.0,9273458.6,9315467.3,9374325.5,9440856.1,9492843.6,9525764.5,9558062.5,9607358.5,9642767.3,9694305.9,9727531.6,9783137.8,9819924.0,9852810.1,9915325.6,9955483.5,10017230.6,10054084.9,10099263.1,10140633.0,10176119.8,10213638.4,10260432.9,10295212.5,10335449.6,10373065.7,10414408.1,10442262.2,10480423.5,10514881.1,10540811.6,10564697.6,10600433.5,10636312.4,10674274.2,10706644.4,10763011.1,10813500.5,10856983.5,10894555.6,10940889.4,10970056.9,11004689.0,11036213.3,11061949.2,11094300.6,11128642.2,11157030.8,11201928.5,11232331.5,11270560.0,11319447.0,11357041.6,11390860.2,11425775.4,11457133.8,11494554.9,11524683.0,11555116.2,11601720.1,11642933.9,11686952.7,11716481.5,11745548.7,11786208.1,11824506.2,11847750.1,11883926.6,11926474.9,11959510.2,11985910.5,12017711.1,12056458.6,12094462.6,12124973.1,12151690.4,12178708.9,12212944.8,12247889.2,12296749.4,12326459.1,12370277.6,12402560.0,12433821.4,12456589.4,12487656.4,12522388.3,12557487.9,12593049.1,12619075.2,12650747.9,12679445.3,12706989.1,12756240.4,12796389.7,12837497.8,12865023.7,12908990.6,12947306.9,13004341.5,13046544.1,13086056.5,13125504.7,13164774.1,13192111.6,13226703.4,13250101.2,13283693.0,13319047.9,13357668.6,13396293.9,13436630.1,13487917.9,13524653.3,13576356.4,13619639.1,13647238.6,13674386.7,13714165.5,13763871.1,13803455.6,13847386.1,13883950.7,13933841.1,13968902.9,14003536.4,14035422.8,14064612.1,14092005.4,14124782.7,14155497.8,14178003.0,14206731.3,14235964.8,14275582.9,14311731.9,14334645.5,14355974.6,14376836.5,14400295.6,14422545.5,14445131.1,14468501.4,14486434.8,14514772.2,14539669.4,14564342.4,14590259.5,14613763.4,14642388.1,14669079.4,14696961.5,14718762.0,14745469.3,14771903.4,14790635.8,14811228.9,14830936.9,14859169.7,14885050.4,14906601.6,14933629.6,14964083.0,14989855.4,15024842.4,15055387.4,15082289.1,15120811.9,15177147.7,15219502.4,15245545.8,15275859.2,15313577.3,15349574.4,15398662.1,15426429.4,15453785.3,15480386.1,15546034.5,15577407.2,15612730.9,15642165.1,15693362.0,15726188.4,15780298.6,15814952.5,15850033.9,15880108.5,15912944.3,15953609.8,15994072.4,16024493.8,16052361.9,16082249.9,16113322.4,16138445.6,16166260.8,16193152.9,16227188.2,16260648.3,16289184.5,16314668.7,16357285.4,16384217.9,16406945.6,16435664.1,16462931.1,16488917.7,16530011.9,16557728.5,16587741.9,16620804.1,16649320.5,16672939.7,16696345.8,16724978.3,16760813.4,16797857.4,16820615.1,16849186.3,16871531.9,16897889.1,16924021.6,16949750.3,16981582.9,17006900.9,17038120.1,17065577.9,17093794.9,17119764.9,17148791.7,17173022.1,17203079.7,17231856.6,17263826.8,17287874.2,17317289.5,17346035.7,17397487.1,17434965.0,17502708.9,17546392.0,17591770.2,17638817.6,17679499.9,17720073.6,17760829.7,17805591.3,17858844.6,17896785.5,17943550.4,17987950.4,18042672.8,18078498.1,18122657.4,18163069.3,18209962.9,18275698.8,18393948.1,18475180.1,18525759.5,18606745.0,18753597.9,18870189.3,18958893.5,19079498.3,19235051.7,19515574.1],"abs_move_pct":[0.7998,0.8028,0.8229,0.9256,1.0958,1.233,1.2896,1.3155,1.2307,1.2046,1.1681,1.2001,1.1323,1.2547,1.3838,1.4454,1.3732,1.4861,1.6804,1.63,1.6326,1.4447,1.6942,1.5868,1.6353,1.6088,1.6499,1.5983,1.6206,1.6118,1.5524,1.5835,1.6567,1.6629,1.6299,1.7767,1.6838,1.7494,1.8144,1.932,1.8444,1.7697,1.721,1.6242,1.5639,1.7062,1.6742,1.7569,1.7901,1.6898,1.6405,1.5815,1.6184,1.6218,1.488,1.5762,1.5002,1.4902,1.5496,1.6153,1.5444,1.5589,1.5874,1.5786,1.6131,1.5912,1.6116,1.6681,1.602,1.6214,1.5323,1.5325,1.552,1.4737,1.4126,1.5012,1.4591,1.5137,1.5175,1.5175,1.5314,1.5014,1.4834,1.4941,1.4379,1.4909,1.5238,1.5162,1.5021,1.5018,1.6808,1.7836,1.7639,1.711,1.7915,1.8948,1.8694,1.8911,1.902,1.8995,1.8934,1.8156,1.6553,1.5909,1.5994,1.5728,1.5655,1.6117,1.6556,1.7223,1.6999,1.7312,1.7235,1.8019,1.8212,1.7957,1.7576,1.6992,1.6249,1.6172,1.5946,1.6894,1.6686,1.724,1.7364,1.7827,1.7255,1.7845,1.7574,1.7429,1.6785,1.725,1.651,1.6298,1.7051,1.6856,1.7552,1.7418,1.869,1.793,1.819,1.866,1.873,1.9072,1.8992,1.9075,1.974,2.0337,2.0125,2.0581,2.012,1.942,1.9664,2.0039,2.0814,2.1512,2.1115,2.1202,2.1213,2.1236,2.1045,2.0885,2.1627,2.1099,2.1243,2.1106,2.0646,2.1291,2.1394,2.1504,2.1876,2.1853,2.2545,2.3126,2.3804,2.3516,2.4164,2.4042,2.3817,2.4216,2.4816,2.5208,2.5679,2.5037,2.4729,2.4012,2.3584,2.3059,2.4004,2.4238,2.3641,2.3476,2.2746,2.3175,2.3653,2.3238,2.2768,2.264,2.3145,2.3199,2.3323,2.3298,2.3514,2.3189,2.3855,2.3469,2.3165,2.3542,2.3585,2.4194,2.4345,2.4102,2.4243,2.4374,2.5082,2.5731,2.6188,2.633,2.6984,2.7984,2.7774,2.866,2.7902,2.741,2.8439,2.7593,2.7831,2.8202,2.7951,2.7403,2.8149,2.7828,2.7778,2.7459,2.8249,2.7699,2.9079,2.8998,2.9016,2.8676,2.846,2.8495,2.9093,2.873,2.8907,2.8581,2.8375,2.7945,2.8202,2.8218,2.8674,2.8511,2.8575,2.7986,2.7204,2.7799,2.8238,2.8672,2.8509,2.8299,2.8368,2.8056,2.7987,2.8452,2.8755,2.8419,2.8854,2.9013,2.8566,2.7956,2.8292,2.9087,2.9125,2.909,2.8724,2.8416,2.9105,2.9351,2.9489,2.9596,2.9248,2.9249,2.8716,2.9102,2.9227,2.9307,2.9323,2.9767,3.0298,2.9788,2.9444,2.9668,2.977,3.0142,2.9687,2.9418,2.9406,2.8924,2.8702,2.9854,3.0868,3.0748,3.0923,3.0959,3.1328,3.1735,3.2559,3.2568,3.287,3.2824,3.2928,3.3203,3.3478,3.3057,3.3447,3.2735,3.2705,3.3068,3.3135,3.3472,3.2673,3.274,3.2318,3.2808,3.3312,3.2959,3.2626,3.3124,3.282,3.3898,3.3349,3.3243,3.38,3.2567,3.2723,3.2662,3.254,3.2547,3.2909,3.2453,3.236,3.2551,3.2367,3.2747,3.2623,3.2581,3.2811,3.2689,3.3127,3.3001,3.3311,3.3691,3.3498,3.3433,3.3391,3.2907,3.2774,3.2626,3.2931,3.2963,3.3191,3.3735,3.3519,3.3138,3.3192,3.3579,3.3589,3.3411,3.2809,3.2848,3.3019,3.3126,3.3005,3.3286,3.3592,3.3499,3.3622,3.3522,3.3447,3.4018,3.3013,3.3204,3.3297,3.3162,3.3574,3.3598,3.3074,3.3065,3.3193,3.294],"open5_vol":993965.4,"days":14,"atr14":0.6659857142857143,"adv14":21254640,"avg_range_pct14":6.768,"prev_close":9.0,"prev_high":9.1928,"prev_low":8.78,"high_20d":10.47,"ref_5d_high":9.72,"ref_5d_low":8.43,"ref_5d_avg_high":9.2656,"ref_5d_avg_low":8.668,"ref_5d_avg_range":0.5976,"sr14":{"levels":[{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":3},{"lo":8.78,"hi":8.85,"mid":8.817,"touches":5,"last_touch_days_ago":0},{"lo":8.95,"hi":9.08,"mid":8.9975,"touches":4,"last_touch_days_ago":4},{"lo":9.19,"hi":9.35,"mid":9.2566,"touches":5,"last_touch_days_ago":0},{"lo":9.401,"hi":9.555,"mid":9.4887,"touches":3,"last_touch_days_ago":5},{"lo":9.64,"hi":9.72,"mid":9.6717,"touches":3,"last_touch_days_ago":1},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":6},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":7}],"high":10.47,"low":8.43,"atr":0.666,"sessions":14,"tol":0.1665}}