{"symbol":"BYND","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[68426.9,11403.8,11817.1,8264.3,13856.4,5768.1,9821.6,3786.1,7840.9,3618.9,6048.5,9922.6,4960.8,6018.8,6588.9,6761.6,9425.8,6342.5,8044.1,6261.0,6116.2,3692.2,5791.7,4106.0,2086.3,5102.4,2311.4,5058.9,2692.9,4483.9,6482.0,5984.9,6729.6,8433.3,8114.3,4042.6,7448.7,4389.6,6872.4,4984.6,12661.9,6120.9,3870.9,2948.5,4076.4,8888.9,8031.6,7344.2,6681.4,3561.9,3765.2,5870.3,6582.6,5299.9,12204.9,12454.4,5919.5,10511.1,3986.7,1910.4,5852.8,6990.5,6624.4,9678.9,7824.8,9025.1,5145.9,8280.9,8876.1,6272.9,12862.4,7249.6,11714.4,6249.6,5859.3,4967.7,4830.4,3904.4,4734.6,5497.5,5026.0,7414.0,9824.5,4584.9,7277.8,7070.5,4280.6,6097.7,6420.6,6333.1,5705.0,7936.3,11615.1,5720.9,3306.8,4586.9,4937.6,3647.9,9277.3,5736.4,5152.5,3196.0,5721.9,3224.4,2980.7,6432.5,3976.9,4057.0,4972.4,2902.9,4039.1,2621.1,3205.8,6591.0,4067.1,2924.5,2522.0,3931.9,3883.8,4169.5,5198.6,4730.1,1957.2,3778.9,3998.9,14002.1,3875.9,5255.8,4096.6,5877.2,2504.0,4251.4,2380.9,3506.4,3129.9,2846.9,2670.6,2752.6,5983.6,1990.9,2537.0,6772.5,2373.1,6791.1,5342.4,5602.1,5709.4,3170.9,3588.2,4317.6,7775.4,4575.4,3996.2,3543.6,2994.8,2851.6,4592.9,4470.1,1941.0,3839.1,5197.1,1397.4,3095.1,2235.1,1916.3,5001.7,3972.3,8933.1,2842.4,3740.2,5134.8,3494.7,3264.1,3264.9,3850.1,8372.8,1457.7,4072.8,2230.3,1615.9,1030.1,6817.6,5616.4,5869.6,9289.4,2669.4,979.6,2060.7,1327.1,2768.5,1224.9,2051.8,2700.9,1812.6,1038.7,5237.3,6636.6,8128.4,12172.9,1851.7,3349.8,5722.1,2697.6,5042.2,15259.2,2294.2,2765.4,2252.1,2893.0,2756.4,2975.3,3394.4,2422.4,1637.3,2725.0,3610.9,3974.6,1439.1,5164.4,6237.2,3938.8,3485.0,3013.1,2292.5,4150.4,3992.5,1950.2,2272.9,4710.1,4688.7,5446.6,7726.1,5512.5,2749.4,1777.6,12261.5,4939.3,9345.1,4451.3,6129.1,5923.3,4208.1,1756.1,1773.9,1946.9,3708.6,4218.7,2851.0,1535.6,1312.4,1601.6,2467.8,1724.6,891.8,2318.6,2554.4,1107.4,2225.0,2076.6,2176.2,2638.8,1336.6,1206.9,1342.0,3153.8,3772.2,2127.0,1901.2,1845.1,3227.4,1564.4,2354.1,2767.5,5905.9,2924.6,1662.6,1561.5,1939.1,4544.9,3423.4,6054.5,1174.0,1083.9,860.8,787.7,1250.2,1935.1,759.1,2426.9,4656.6,2975.4,5560.2,5550.9,2517.9,1870.6,4020.8,1908.1,3464.4,1082.0,3281.3,5391.6,4835.9,4389.5,1230.1,1038.9,1015.9,1981.2,3266.0,3114.2,2484.9,1119.1,1062.0,1200.9,1895.1,1472.1,1802.7,2514.4,2717.8,2753.9,3395.2,3342.6,3538.7,6120.1,45719.5,4777.0,1198.8,3196.9,4059.1,2963.5,2132.4,8272.8,3239.5,3950.0,6054.8,2964.1,3252.9,2812.6,4075.9,4870.9,2910.3,4022.4,6821.6,2187.0,19226.1,3561.5,3901.6,7039.1,7892.0,4001.0,6031.2,3732.8,4240.3,3371.3,1911.8,3697.1,3093.6,1910.6,2765.4,2808.8,3367.6,5606.1,6216.6,6434.6,9353.9,11522.4,13022.4,7699.9,9616.2,2599.4,6686.1,7180.0,5265.2,3345.3,2698.9,4908.9,5040.0,5238.3,7639.1,4764.6,9458.9,22995.6,12489.1,10018.6,9133.1,17545.1,25670.6,16890.9,21397.9,33693.3,43912.4],"cum_vol":[68426.9,79830.7,91647.8,99912.1,113768.4,119536.6,129358.2,133144.3,140985.1,144604.1,150652.6,160575.2,165536.0,171554.8,178143.7,184905.3,194331.1,200673.6,208717.7,214978.7,221094.9,224787.1,230578.9,234684.9,236771.1,241873.5,244184.9,249243.7,251936.6,256420.5,262902.5,268887.4,275616.9,284050.2,292164.5,296207.1,303655.9,308045.4,314917.9,319902.4,332564.4,338685.3,342556.1,345504.6,349581.1,358469.9,366501.5,373845.7,380527.1,384088.9,387854.1,393724.4,400307.0,405606.9,417811.9,430266.3,436185.8,446696.9,450683.6,452594.0,458446.8,465437.3,472061.6,481740.5,489565.3,498590.4,503736.3,512017.1,520893.2,527166.1,540028.5,547278.1,558992.5,565242.1,571101.4,576069.1,580899.5,584803.9,589538.5,595036.0,600062.0,607476.0,617300.5,621885.4,629163.1,636233.6,640514.3,646612.0,653032.6,659365.6,665070.6,673006.9,684622.1,690342.9,693649.7,698236.6,703174.2,706822.1,716099.4,721835.8,726988.3,730184.3,735906.1,739130.5,742111.2,748543.7,752520.6,756577.6,761549.9,764452.9,768492.0,771113.1,774318.9,780909.9,784977.1,787901.6,790423.6,794355.4,798239.2,802408.7,807607.4,812337.4,814294.6,818073.5,822072.4,836074.5,839950.4,845206.2,849302.9,855180.1,857684.1,861935.5,864316.4,867822.9,870952.8,873799.6,876470.3,879222.9,885206.5,887197.4,889734.4,896506.9,898880.1,905671.1,911013.5,916615.6,922325.0,925495.9,929084.1,933401.6,941177.0,945752.4,949748.6,953292.1,956286.9,959138.5,963731.4,968201.5,970142.5,973981.6,979178.7,980576.1,983671.1,985906.3,987822.6,992824.3,996796.6,1005729.6,1008572.0,1012312.2,1017447.0,1020941.7,1024205.9,1027470.8,1031320.9,1039693.6,1041151.4,1045224.1,1047454.4,1049070.4,1050100.4,1056918.0,1062534.4,1068404.0,1077693.4,1080362.8,1081342.4,1083403.1,1084730.2,1087498.7,1088723.6,1090775.4,1093476.4,1095288.9,1096327.6,1101564.9,1108201.5,1116329.9,1128502.9,1130354.6,1133704.4,1139426.4,1142124.1,1147166.3,1162425.5,1164719.7,1167485.1,1169737.2,1172630.2,1175386.6,1178361.9,1181756.4,1184178.7,1185816.0,1188541.0,1192151.9,1196126.6,1197565.7,1202730.1,1208967.4,1212906.1,1216391.1,1219404.2,1221696.7,1225847.1,1229839.6,1231789.8,1234062.6,1238772.8,1243461.5,1248908.1,1256634.2,1262146.7,1264896.1,1266673.6,1278935.1,1283874.4,1293219.6,1297670.9,1303799.9,1309723.2,1313931.4,1315687.4,1317461.4,1319408.2,1323116.9,1327335.6,1330186.6,1331722.2,1333034.6,1334636.3,1337104.1,1338828.7,1339720.5,1342039.1,1344593.5,1345700.9,1347925.9,1350002.6,1352178.8,1354817.6,1356154.2,1357361.1,1358703.1,1361856.9,1365629.1,1367756.1,1369657.4,1371502.5,1374729.9,1376294.3,1378648.4,1381415.9,1387321.9,1390246.4,1391909.0,1393470.5,1395409.6,1399954.5,1403377.9,1409432.4,1410606.4,1411690.2,1412551.0,1413338.7,1414588.9,1416524.1,1417283.2,1419710.1,1424366.7,1427342.1,1432902.3,1438453.1,1440971.0,1442841.6,1446862.4,1448770.5,1452234.9,1453316.9,1456598.1,1461989.7,1466825.6,1471215.1,1472445.2,1473484.1,1474499.9,1476481.1,1479747.1,1482861.4,1485346.3,1486465.4,1487527.4,1488728.3,1490623.4,1492095.5,1493898.2,1496412.6,1499130.4,1501884.3,1505279.5,1508622.1,1512160.9,1518281.0,1564000.5,1568777.5,1569976.3,1573173.2,1577232.3,1580195.8,1582328.1,1590600.9,1593840.4,1597790.4,1603845.2,1606809.3,1610062.1,1612874.8,1616950.7,1621821.6,1624731.9,1628754.2,1635575.9,1637762.9,1656989.0,1660550.5,1664452.1,1671491.3,1679383.3,1683384.3,1689415.5,1693148.3,1697388.6,1700759.9,1702671.6,1706368.8,1709462.4,1711373.0,1714138.4,1716947.1,1720314.8,1725920.9,1732137.5,1738572.1,1747926.1,1759448.4,1772470.8,1780170.7,1789786.9,1792386.3,1799072.4,1806252.4,1811517.6,1814862.9,1817561.8,1822470.6,1827510.6,1832748.9,1840388.1,1845152.7,1854611.6,1877607.3,1890096.4,1900115.1,1909248.1,1926793.2,1952463.9,1969354.8,1990752.7,2024446.0,2068358.4],"abs_move_pct":[0.519,0.5397,0.9455,1.038,1.2321,1.1944,1.2498,1.2081,1.121,1.0651,1.1079,1.1273,0.94,1.0242,0.9898,1.1174,1.1266,1.1618,1.2941,1.3153,1.3175,1.3065,1.2441,1.1866,1.2125,1.28,1.3184,1.2267,1.2219,1.1818,1.1198,1.2176,1.2829,1.424,1.3192,1.3958,1.3907,1.4035,1.4432,1.4421,1.4469,1.5448,1.5002,1.512,1.5381,1.6339,1.5941,1.6126,1.6304,1.6923,1.6875,1.7147,1.676,1.6894,1.857,1.9661,1.9091,1.8894,1.8973,1.8887,2.0327,2.1041,2.0798,1.9777,2.0184,2.1168,2.1548,2.2494,2.2168,2.3249,2.2375,2.2096,2.2955,2.2041,2.1796,2.1617,2.1578,2.2349,2.3574,2.3819,2.4149,2.4984,2.5362,2.594,2.647,2.5771,2.5536,2.4927,2.5877,2.5622,2.5842,2.6065,2.6465,2.6681,2.6753,2.6482,2.589,2.6118,2.7663,2.7604,2.8322,2.7829,2.749,2.7672,2.7683,2.7931,2.7408,2.7441,2.8154,2.7778,2.7565,2.7035,2.6879,2.6891,2.6687,2.7017,2.6556,2.6069,2.5665,2.4874,2.4296,2.4606,2.4719,2.4315,2.4625,2.3898,2.4414,2.5058,2.4506,2.4476,2.417,2.3575,2.2723,2.2454,2.2935,2.2823,2.3322,2.3451,2.3692,2.3799,2.4532,2.4867,2.5001,2.5964,2.6446,2.685,2.702,2.7048,2.7121,2.7544,2.7294,2.6288,2.5775,2.6321,2.6601,2.7118,2.6995,2.6908,2.6271,2.5831,2.5253,2.4888,2.5543,2.573,2.6057,2.6658,2.687,2.6857,2.7607,2.8246,2.7781,2.7638,2.7291,2.7344,2.6899,2.7157,2.7065,2.7376,2.7432,2.7055,2.6848,2.588,2.668,2.589,2.5995,2.5936,2.6307,2.6162,2.64,2.5752,2.5954,2.5896,2.6604,2.6272,2.613,2.6807,2.5654,2.4915,2.6179,2.5937,2.5528,2.5737,2.58,2.5253,2.4881,2.4072,2.4357,2.4602,2.4338,2.409,2.4302,2.4068,2.4369,2.4607,2.457,2.4558,2.483,2.4747,2.481,2.4992,2.4974,2.5387,2.5327,2.4655,2.4717,2.4339,2.3748,2.3924,2.3559,2.3483,2.2893,2.295,2.3293,2.3921,2.4224,2.5617,2.5864,2.7346,2.7166,2.6547,2.6888,2.6783,2.6754,2.6711,2.6414,2.6541,2.6335,2.6853,2.7128,2.6925,2.6348,2.6082,2.6112,2.5953,2.5963,2.5503,2.5796,2.5594,2.5782,2.5375,2.5037,2.508,2.4941,2.4908,2.47,2.4681,2.4675,2.5269,2.5175,2.5191,2.4833,2.5325,2.5014,2.5285,2.5653,2.5575,2.5724,2.5895,2.5719,2.6009,2.5782,2.5923,2.6265,2.5952,2.6241,2.6546,2.604,2.6064,2.6395,2.6431,2.6555,2.6706,2.6135,2.5858,2.5457,2.549,2.5597,2.5295,2.538,2.5626,2.6105,2.636,2.5811,2.6007,2.6531,2.6659,2.7181,2.7111,2.7577,2.6878,2.6789,2.6508,2.6156,2.5789,2.5802,2.582,2.6232,2.5803,2.596,2.5958,2.6434,2.6273,2.6427,2.7134,2.7542,2.7652,2.7931,2.784,2.7536,2.7477,2.8063,2.8314,2.9008,2.8938,2.9272,2.9468,2.9651,2.9535,2.964,2.9089,2.8828,2.9577,2.9788,3.0136,2.9689,2.9954,2.9866,3.0041,3.0581,3.0558,3.0807,3.0354,3.0176,3.0312,2.9935,2.9522,2.9416,2.9624,2.9283,2.9346,2.9263,2.9183,2.9353,2.8839,2.7859,2.7823,2.7403,2.7462,2.736,2.672,2.6507,2.6862,2.7868,2.7933,2.8109,2.7536,2.7451,2.7075,2.684,2.7551,2.7494,2.7305,2.7446,2.7563,2.7719,2.8085,2.846,2.8479,2.7988,2.8129],"open5_vol":113768.4,"days":14,"atr14":0.37392857142857133,"adv14":2362567,"avg_range_pct14":5.251,"prev_close":6.46,"prev_high":6.465,"prev_low":6.2,"high_20d":7.6,"ref_5d_high":6.825,"ref_5d_low":6.18,"ref_5d_avg_high":6.586,"ref_5d_avg_low":6.311,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":6.18,"hi":6.23,"mid":6.206,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.43,"mid":6.3825,"touches":6,"last_touch_days_ago":1},{"lo":6.465,"hi":6.55,"mid":6.4938,"touches":4,"last_touch_days_ago":0},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":2},{"lo":6.705,"hi":6.73,"mid":6.7183,"touches":3,"last_touch_days_ago":5},{"lo":6.825,"hi":6.88,"mid":6.8525,"touches":2,"last_touch_days_ago":4},{"lo":6.925,"hi":6.9529,"mid":6.939,"touches":2,"last_touch_days_ago":8},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":6},{"lo":7.55,"hi":7.6,"mid":7.575,"touches":2,"last_touch_days_ago":7}],"high":7.6,"low":6.18,"atr":0.3739,"sessions":14,"tol":0.0935}}