{"symbol":"BMEA","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[22913.5,9432.9,4542.2,5848.1,8194.6,7093.1,5107.5,5313.4,3368.7,5119.0,3591.7,5133.8,7697.9,7041.1,4909.6,6884.1,9248.6,3674.3,4460.1,3068.8,3383.7,1956.9,3481.4,2913.9,2297.9,1871.5,7067.3,3639.1,2745.1,2782.6,2971.4,3695.4,2212.9,2122.9,5213.5,3690.5,3670.6,2465.4,3585.8,2189.4,6101.0,5547.8,2559.0,1732.5,3011.0,3196.1,2881.0,2142.4,3243.6,3616.6,2070.3,5231.1,3771.1,2932.6,2552.9,1446.6,3085.7,2346.9,3941.4,5561.2,3646.9,2094.8,1888.6,1286.4,1706.9,5051.6,1813.4,3341.8,1571.3,1658.5,3651.6,1725.3,3273.3,2658.7,2642.6,1104.4,2247.2,569.5,1382.9,857.1,1435.1,1492.8,1461.6,1195.6,2034.6,1372.4,9379.8,1155.1,1348.8,798.9,2579.7,708.6,2491.9,1101.4,911.9,853.3,952.9,844.5,924.5,1554.5,1119.6,879.4,1096.9,800.8,454.2,731.1,1324.8,1746.6,764.9,1200.1,1082.8,1234.5,780.6,3004.9,2128.3,2263.6,516.4,649.0,1431.5,1509.1,1134.9,1303.4,1151.7,1272.4,975.9,1146.9,2419.3,1344.1,663.3,2538.4,599.5,692.7,333.8,1835.1,2419.4,962.5,1099.6,441.4,1999.2,766.7,473.7,1481.3,599.2,664.4,851.6,1615.2,853.3,827.1,860.0,502.4,2186.4,187.0,854.1,503.9,694.6,1272.4,657.0,549.9,674.2,589.4,664.6,355.8,651.4,906.6,1242.1,387.2,516.0,534.7,1352.7,315.9,591.8,1115.9,445.4,488.2,438.4,761.2,683.1,345.1,1486.8,656.1,644.0,491.5,1089.1,972.7,1423.1,827.4,769.7,727.1,1413.6,412.3,1025.9,887.9,1547.4,401.9,984.8,528.9,434.3,1042.5,690.3,1477.1,843.7,622.4,762.2,625.0,596.1,853.8,256.9,912.8,565.5,551.4,529.2,480.1,1102.8,468.4,1332.5,476.5,717.9,1540.6,1403.5,805.3,985.3,1311.1,690.8,588.5,402.3,1065.2,343.4,1031.4,1153.4,958.4,357.8,1845.4,1118.1,705.5,2080.4,476.3,256.9,804.3,827.5,875.0,1158.1,1005.2,1092.3,919.0,1230.8,2146.5,798.3,1404.1,800.9,807.3,1922.2,520.8,668.2,1183.0,929.1,756.6,1032.6,605.3,1832.9,702.2,1532.5,9829.2,1975.7,1701.9,1059.9,1861.9,836.2,1903.7,2905.4,1978.8,4580.1,28711.5,14953.5,20172.9,10811.9,6866.8,5585.1,8057.0,2584.8,2081.1,5253.0,3783.6,1821.2,2658.8,2749.1,3573.9,3453.6,1769.6,4868.1,6449.5,2295.6,3120.3,4414.0,4675.0,4920.8,5061.1,7062.0,7809.6,3506.6,3500.9,3806.9,3066.5,1769.6,1663.2,4746.6,1731.8,2793.6,2742.7,4955.1,1424.2,1793.8,1393.8,437.7,4391.2,2105.9,2657.9,5012.1,1987.4,1735.4,1740.2,1389.9,1833.6,975.4,1527.8,3304.4,1344.2,808.4,930.7,3803.1,5485.4,1292.8,1689.5,3743.9,1818.1,7948.2,8117.6,10414.2,4362.7,3895.2,2651.0,1877.4,3101.6,1620.8,8030.3,857.4,3454.6,2423.1,3024.2,4095.4,5483.4,1533.2,1489.6,2089.4,4652.1,2680.5,1139.3,1933.6,1412.9,2196.9,2828.9,2450.0,2634.6,2830.6,4438.1,2099.4,2066.6,3402.2,6516.0,1954.6,4345.7,4978.5,4393.6,4631.1,2460.8,1492.6,2849.4,3626.2,4596.6,3613.9,3507.6,8633.9,7848.2,3995.2,4515.3,7173.3,5099.4,7455.8,10003.7,13087.9,26096.5],"cum_vol":[22913.5,32346.4,36888.6,42736.7,50931.4,58024.5,63132.0,68445.4,71814.1,76933.1,80524.8,85658.6,93356.5,100397.6,105307.2,112191.3,121439.9,125114.1,129574.3,132643.1,136026.8,137983.6,141465.0,144378.9,146676.7,148548.2,155615.5,159254.6,161999.6,164782.3,167753.6,171449.1,173661.9,175784.9,180998.4,184688.9,188359.5,190824.9,194410.6,196600.0,202701.0,208248.8,210807.8,212540.3,215551.3,218747.4,221628.4,223770.8,227014.4,230631.0,232701.3,237932.4,241703.4,244636.0,247188.9,248635.5,251721.2,254068.1,258009.5,263570.7,267217.6,269312.4,271201.0,272487.4,274194.2,279245.9,281059.3,284401.1,285972.4,287630.9,291282.5,293007.8,296281.1,298939.8,301582.4,302686.8,304934.0,305503.5,306886.4,307743.4,309178.5,310671.3,312132.9,313328.4,315363.0,316735.4,326115.1,327270.2,328619.0,329417.9,331997.6,332706.2,335198.1,336299.5,337211.4,338064.6,339017.5,339862.0,340786.5,342341.0,343460.6,344339.9,345436.9,346237.6,346691.9,347423.0,348747.8,350494.4,351259.2,352459.3,353542.1,354776.6,355557.2,358562.1,360690.4,362954.0,363470.4,364119.4,365550.9,367059.9,368194.8,369498.1,370649.9,371922.3,372898.1,374045.1,376464.4,377808.4,378471.7,381010.1,381609.6,382302.3,382636.1,384471.2,386890.6,387853.1,388952.7,389394.1,391393.4,392160.1,392633.8,394115.1,394714.3,395378.6,396230.3,397845.5,398698.8,399525.9,400385.9,400888.2,403074.6,403261.6,404115.6,404619.5,405314.1,406586.6,407243.6,407793.4,408467.6,409057.0,409721.6,410077.4,410728.7,411635.4,412877.4,413264.6,413780.6,414315.4,415668.1,415983.9,416575.7,417691.6,418137.0,418625.2,419063.6,419824.8,420507.9,420853.0,422339.8,422995.9,423639.9,424131.4,425220.6,426193.3,427616.4,428443.8,429213.5,429940.6,431354.2,431766.5,432792.4,433680.3,435227.6,435629.5,436614.3,437143.2,437577.5,438620.0,439310.3,440787.4,441631.1,442253.5,443015.7,443640.7,444236.9,445090.6,445347.5,446260.3,446825.8,447377.2,447906.4,448386.6,449489.4,449957.7,451290.2,451766.7,452484.6,454025.2,455428.7,456234.0,457219.3,458530.4,459221.1,459809.6,460211.9,461277.1,461620.6,462652.0,463805.4,464763.9,465121.6,466967.0,468085.1,468790.6,470871.0,471347.3,471604.1,472408.4,473235.9,474110.9,475269.0,476274.2,477366.5,478285.5,479516.3,481662.8,482461.1,483865.1,484666.1,485473.4,487395.6,487916.4,488584.6,489767.6,490696.6,491453.3,492485.9,493091.1,494924.1,495626.3,497158.8,506988.0,508963.7,510665.6,511725.4,513587.4,514423.6,516327.3,519232.6,521211.4,525791.6,554503.1,569456.6,589629.5,600441.4,607308.2,612893.3,620950.3,623535.1,625616.2,630869.2,634652.9,636474.1,639132.9,641882.0,645455.9,648909.4,650679.0,655547.1,661996.6,664292.1,667412.4,671826.4,676501.4,681422.2,686483.4,693545.4,701354.9,704861.6,708362.5,712169.4,715235.9,717005.4,718668.6,723415.3,725147.1,727940.7,730683.4,735638.6,737062.8,738856.6,740250.4,740688.1,745079.3,747185.1,749843.1,754855.2,756842.6,758577.9,760318.1,761708.0,763541.6,764517.1,766044.9,769349.3,770693.5,771501.9,772432.6,776235.6,781721.0,783013.8,784703.3,788447.1,790265.2,798213.4,806331.0,816745.2,821107.9,825003.1,827654.1,829531.6,832633.1,834253.9,842284.2,843141.6,846596.1,849019.3,852043.5,856138.9,861622.4,863155.6,864645.2,866734.6,871386.8,874067.3,875206.6,877140.2,878553.1,880750.0,883578.9,886028.9,888663.5,891494.1,895932.1,898031.6,900098.2,903500.4,910016.4,911971.1,916316.8,921295.3,925688.9,930320.1,932780.9,934273.4,937122.8,940749.0,945345.6,948959.5,952467.1,961100.9,968949.1,972944.4,977459.6,984632.9,989732.4,997188.1,1007191.9,1020279.7,1046376.2],"abs_move_pct":[0.6584,1.3631,1.4293,1.5837,1.4021,1.3915,1.0916,1.0507,0.9979,1.259,1.2826,1.2609,1.3243,1.5387,1.604,1.7146,1.8131,1.7397,1.7133,1.86,1.8216,1.9085,1.8011,2.0025,1.989,1.9053,2.054,2.0289,1.9543,1.8934,1.7817,2.0002,1.9291,1.8822,2.0476,2.006,2.1667,2.2565,2.1406,2.2491,2.5032,2.5155,2.5941,2.6559,2.5777,2.5333,2.6414,2.6507,2.6027,2.7113,2.7161,2.8696,2.8271,2.7821,2.6521,2.7772,2.6951,2.6784,2.9539,3.2438,2.9996,2.9812,3.2308,3.2771,3.3009,3.468,3.443,3.4322,3.3719,3.6372,3.7023,3.6906,3.7321,3.5646,3.6104,3.6163,3.6518,3.5929,3.4833,3.3727,3.3167,3.3522,3.4423,3.3397,3.412,3.3652,3.5117,3.3861,3.3856,3.4363,3.371,3.282,3.3797,3.3762,3.3508,3.3862,3.3144,3.1555,3.3874,3.2004,3.2136,3.2783,3.1272,3.1797,3.2584,3.3659,3.3464,3.3923,3.3602,3.3853,3.3013,3.326,3.3123,3.3221,3.1694,3.1052,3.1421,3.1828,3.1711,3.1393,3.0568,3.129,3.1529,3.2401,3.2902,3.1991,3.1062,3.0507,3.1197,2.9978,2.9557,2.9419,2.9932,2.8139,2.8037,2.9587,2.905,2.9035,2.9543,2.8828,2.8376,2.8572,2.8906,2.9135,3.0006,3.0527,3.1737,3.1779,3.1855,3.1818,3.2225,3.2309,3.1818,3.1747,3.1626,3.0725,3.0676,3.1929,3.2662,3.2125,3.3246,3.3008,3.3638,3.3667,3.3859,3.399,3.3955,3.4759,3.4816,3.5031,3.5399,3.4364,3.4129,3.4334,3.3794,3.3859,3.3242,3.363,3.2729,3.3492,3.3563,3.3605,3.4244,3.3981,3.4235,3.4046,3.4572,3.3393,3.4082,3.4521,3.4542,3.5732,3.5687,3.6388,3.5045,3.518,3.6099,3.6855,3.7375,3.7439,3.7556,3.7053,3.6527,3.6086,3.4967,3.5057,3.5213,3.6427,3.7005,3.6606,3.6988,3.6985,3.785,3.8499,4.0037,4.0508,4.0597,4.1065,4.1824,4.0859,4.0215,4.0763,4.122,4.0447,4.0608,4.1394,4.1553,4.1423,4.1748,4.1205,4.2121,4.1362,4.2801,4.3005,4.1958,4.1775,4.2258,4.1468,3.9734,4.0084,4.0941,4.1245,4.0512,4.039,3.9865,3.958,4.0306,3.9576,3.9627,3.981,4.0653,4.0494,3.9607,3.9905,3.9979,3.9331,4.0267,4.0178,4.0058,3.9275,3.8468,3.8749,3.7727,3.7178,3.7239,3.6987,3.7114,3.835,3.8672,3.8573,3.8732,4.1175,4.1541,4.3533,4.1479,4.0656,3.8826,3.8905,3.7964,3.8659,3.6704,3.754,3.5953,3.6942,3.6537,3.7655,3.7866,3.863,4.1049,4.1937,4.1959,3.9474,4.0064,4.2441,4.3055,4.4713,4.386,4.3512,4.2095,4.2603,4.126,4.0029,4.0385,4.0395,4.1325,4.1921,4.127,4.1567,3.9562,3.9636,4.0112,3.9924,3.9864,3.7964,3.7447,3.7843,3.9374,3.8183,3.7282,3.7537,3.7191,3.7726,3.8163,3.8613,3.7735,3.7803,3.8695,3.8973,3.9846,4.0164,4.0194,3.9884,3.9679,4.0856,3.9656,3.8921,3.8578,3.9152,4.0153,4.1513,4.1804,4.1518,4.1374,4.2053,4.1406,4.183,4.3121,4.2319,4.0587,4.0257,4.0295,4.0388,4.0116,4.1587,4.2252,4.19,4.1938,4.1644,4.1455,4.0631,4.045,4.0904,4.104,4.0657,4.1583,4.2301,4.2499,4.431,4.3538,4.4916,4.3832,4.2031,4.2847,4.1413,4.177,4.3556,4.335,4.2022,4.1789,4.1336,4.2184,4.2795,4.2846,4.3413,4.2864,4.1583,4.1907,4.245,4.3295,4.5959],"open5_vol":50931.4,"days":14,"atr14":0.9395285714285713,"adv14":1129845,"avg_range_pct14":10.016,"prev_close":11.4,"prev_high":12.0,"prev_low":10.3101,"high_20d":12.0091,"ref_5d_high":12.0,"ref_5d_low":9.6,"ref_5d_avg_high":10.8044,"ref_5d_avg_low":9.982,"ref_5d_avg_range":0.8224,"sr14":{"levels":[{"lo":7.845,"hi":7.9366,"mid":7.8908,"touches":2,"last_touch_days_ago":9},{"lo":8.1,"hi":8.27,"mid":8.185,"touches":2,"last_touch_days_ago":10},{"lo":8.7,"hi":8.88,"mid":8.7608,"touches":5,"last_touch_days_ago":8},{"lo":9.465,"hi":9.655,"mid":9.5733,"touches":3,"last_touch_days_ago":4},{"lo":9.7,"hi":9.9,"mid":9.8,"touches":2,"last_touch_days_ago":3},{"lo":10.04,"hi":10.2,"mid":10.0975,"touches":4,"last_touch_days_ago":1},{"lo":10.3101,"hi":10.45,"mid":10.3563,"touches":4,"last_touch_days_ago":0},{"lo":10.6371,"hi":10.72,"mid":10.6786,"touches":2,"last_touch_days_ago":1},{"lo":12.0,"hi":12.0091,"mid":12.0046,"touches":2,"last_touch_days_ago":0}],"high":12.0091,"low":7.845,"atr":0.9395,"sessions":14,"tol":0.2349}}