{"symbol":"BCS","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[89480.1,33252.9,23131.0,20091.2,30375.7,28182.3,31860.6,31284.7,25242.1,24646.7,31263.4,24693.6,24431.9,35679.1,27296.2,36552.6,35793.6,41876.9,34458.8,36262.9,25999.7,27884.9,46829.4,28111.3,31826.6,39136.9,42322.2,31484.6,20775.1,17979.6,57738.9,42577.5,42879.1,44079.6,31779.6,44331.6,27084.9,46373.0,32185.1,39545.0,43204.8,37407.1,37086.4,33102.2,28733.1,35681.6,40712.1,34589.9,39792.8,35268.6,54270.6,40206.4,42327.7,60951.0,32260.9,52896.1,41184.1,33042.7,52438.3,45994.2,43354.1,68146.6,32982.1,56740.5,38543.4,66230.3,64358.5,34291.7,46453.0,40191.3,45001.4,44231.9,38107.5,69146.7,51059.1,44126.1,50674.6,34737.9,32240.9,57456.0,70140.5,45986.3,44281.1,43442.1,42664.7,34239.7,32909.5,54130.5,21377.3,39592.1,47666.9,91219.5,31465.5,53306.5,56064.0,34129.3,43722.2,42398.1,60869.6,81172.1,45735.1,42467.5,39948.1,33067.6,34197.1,39969.6,39188.6,35590.9,48708.6,40108.1,45206.6,38877.4,38015.5,24008.3,30330.4,32031.4,18696.9,27156.6,53297.6,48925.5,33643.2,57731.5,31765.9,24186.1,87443.9,83542.4,35233.9,40878.6,29362.1,17455.4,28372.4,29116.4,27952.9,18211.4,21230.2,31104.6,22604.3,43583.1,33975.9,23224.6,31116.7,18514.1,13484.6,16128.6,16848.4,6724.2,9793.7,6273.1,19919.8,33067.4,38490.1,15956.4,22350.0,20666.0,34519.4,15678.2,15740.4,22138.6,29208.7,21323.6,20923.5,12476.9,15099.1,16868.4,9015.0,17753.2,14607.1,22262.8,12221.1,16645.3,11540.7,19461.5,11892.4,20309.9,15912.6,20149.4,12753.0,18352.9,19779.1,5355.9,18028.9,9044.4,14537.2,24928.9,11080.1,5890.4,22819.9,17440.7,21945.9,12498.1,17941.4,14459.6,15542.9,12371.1,21458.0,23466.7,10281.4,19280.4,23882.6,7274.1,11217.5,8571.2,12259.4,20225.7,28820.4,13963.9,8217.9,12383.1,8536.1,21390.7,19124.3,14008.1,32700.5,15060.6,27969.1,19620.9,10968.8,23556.0,15754.2,20739.4,18408.0,20852.9,22692.2,21159.4,14315.7,26514.6,40742.1,13596.9,14713.4,12324.6,25659.1,24580.0,19600.1,11471.5,10012.4,12737.1,12367.9,20788.2,18601.1,26491.4,12146.3,16336.1,29556.4,9905.1,22910.1,14486.8,9127.3,38141.5,27281.9,7582.4,16362.9,27811.3,19483.3,6168.9,20292.1,19149.0,24969.4,15310.7,17289.7,7311.6,32997.5,12939.7,8414.9,4319.1,3546.3,16439.5,9442.6,11938.1,6386.8,19797.0,19430.6,26930.6,27780.7,20751.9,23401.4,22241.1,11693.8,19520.9,19444.3,19916.2,19448.4,15864.4,22880.8,9998.8,6790.2,25206.5,19979.9,13230.3,14061.6,16418.4,23841.9,18675.2,15858.8,17036.4,12772.7,15639.0,28219.6,21348.8,15314.7,12441.6,42101.6,27060.4,34308.3,12187.9,23286.3,14407.7,7095.4,15714.5,11147.1,7236.1,26280.3,14706.3,9652.4,5675.3,22594.0,17312.9,15127.9,13711.4,12609.6,7687.0,20815.4,26394.4,12318.8,17042.4,28315.3,17879.1,13921.1,16800.2,7825.9,12467.6,19832.6,33801.2,14556.9,13737.2,4555.4,9785.8,15333.0,14581.7,5043.3,9245.1,12688.4,4770.6,14440.2,7966.4,7703.4,6780.4,12477.4,12841.4,26780.4,13417.7,9914.9,22104.6,17430.6,8992.4,8971.9,8857.2,3557.8,9739.4,11326.4,14976.1,17541.6,7141.7,26343.6,20640.5,12391.4,7129.1,6022.2,17972.2,20640.4,15565.1,15303.3,22845.0,21840.1,20171.5,14309.9,35620.0,21307.6,44406.4,19333.6,19207.2,44246.8,31892.6,27389.6,30985.5,25909.4,48555.3,35680.0,31591.6,63090.6,212424.9],"cum_vol":[89480.1,122733.1,145864.1,165955.3,196331.0,224513.3,256373.9,287658.6,312900.7,337547.4,368810.9,393504.5,417936.4,453615.6,480911.8,517464.4,553257.9,595134.8,629593.6,665856.5,691856.2,719741.1,766570.4,794681.7,826508.3,865645.1,907967.4,939451.9,960227.1,978206.6,1035945.5,1078523.0,1121402.1,1165481.8,1197261.4,1241593.0,1268677.9,1315050.9,1347236.0,1386781.0,1429985.8,1467392.9,1504479.4,1537581.6,1566314.7,1601996.3,1642708.4,1677298.3,1717091.1,1752359.7,1806630.3,1846836.6,1889164.4,1950115.4,1982376.3,2035272.4,2076456.6,2109499.3,2161937.6,2207931.8,2251285.9,2319432.5,2352414.6,2409155.1,2447698.4,2513928.7,2578287.2,2612578.9,2659031.9,2699223.2,2744224.6,2788456.4,2826563.9,2895710.6,2946769.7,2990895.8,3041570.4,3076308.3,3108549.1,3166005.1,3236145.6,3282131.9,3326413.1,3369855.2,3412519.9,3446759.6,3479669.1,3533799.6,3555176.9,3594769.0,3642435.9,3733655.4,3765120.9,3818427.4,3874491.4,3908620.6,3952342.9,3994741.0,4055610.6,4136782.7,4182517.9,4224985.4,4264933.4,4298001.1,4332198.1,4372167.8,4411356.4,4446947.4,4495655.9,4535764.1,4580970.6,4619848.0,4657863.5,4681871.8,4712202.1,4744233.6,4762930.4,4790087.1,4843384.7,4892310.2,4925953.4,4983684.9,5015450.8,5039636.9,5127080.7,5210623.1,5245857.0,5286735.6,5316097.7,5333553.1,5361925.5,5391041.9,5418994.7,5437206.1,5458436.3,5489540.9,5512145.1,5555728.3,5589704.1,5612928.8,5644045.5,5662559.6,5676044.3,5692172.9,5709021.3,5715745.5,5725539.2,5731812.3,5751732.1,5784799.5,5823289.6,5839246.0,5861596.0,5882262.0,5916781.4,5932459.6,5948200.0,5970338.6,5999547.4,6020870.9,6041794.4,6054271.3,6069370.4,6086238.8,6095253.8,6113007.0,6127614.1,6149876.9,6162098.0,6178743.3,6190284.0,6209745.5,6221637.9,6241947.7,6257860.3,6278009.6,6290762.6,6309115.5,6328894.6,6334250.4,6352279.4,6361323.8,6375861.0,6400789.9,6411870.0,6417760.4,6440580.3,6458021.0,6479966.9,6492464.9,6510406.3,6524865.9,6540408.9,6552779.9,6574237.9,6597704.6,6607986.1,6627266.4,6651149.1,6658423.1,6669640.6,6678211.9,6690471.2,6710696.9,6739517.4,6753481.2,6761699.1,6774082.2,6782618.3,6804009.0,6823133.3,6837141.4,6869841.9,6884902.5,6912871.6,6932492.4,6943461.2,6967017.2,6982771.4,7003510.8,7021918.8,7042771.7,7065463.9,7086623.4,7100939.1,7127453.6,7168195.8,7181792.6,7196506.0,7208830.6,7234489.8,7259069.8,7278669.9,7290141.4,7300153.8,7312890.9,7325258.8,7346047.0,7364648.1,7391139.5,7403285.8,7419621.9,7449178.3,7459083.4,7481993.6,7496480.4,7505607.6,7543749.1,7571031.1,7578613.5,7594976.4,7622787.7,7642271.0,7648439.9,7668732.0,7687881.0,7712850.4,7728161.1,7745450.8,7752762.4,7785759.9,7798699.6,7807114.5,7811433.6,7814979.9,7831419.4,7840862.1,7852800.1,7859186.9,7878983.9,7898414.5,7925345.1,7953125.8,7973877.6,7997279.1,8019520.2,8031214.0,8050734.9,8070179.1,8090095.4,8109543.7,8125408.1,8148288.9,8158287.6,8165077.9,8190284.4,8210264.3,8223494.6,8237556.2,8253974.6,8277816.5,8296491.7,8312350.5,8329386.9,8342159.6,8357798.6,8386018.3,8407367.1,8422681.8,8435123.4,8477225.0,8504285.4,8538593.6,8550781.5,8574067.8,8588475.5,8595570.9,8611285.4,8622432.5,8629668.6,8655948.9,8670655.1,8680307.5,8685982.8,8708576.8,8725889.6,8741017.5,8754728.9,8767338.4,8775025.4,8795840.9,8822235.2,8834554.0,8851596.4,8879911.7,8897790.9,8911712.0,8928512.2,8936338.1,8948805.6,8968638.3,9002439.5,9016996.4,9030733.6,9035289.0,9045074.8,9060407.8,9074989.5,9080032.8,9089277.9,9101966.3,9106736.9,9121177.1,9129143.6,9136847.0,9143627.4,9156104.8,9168946.1,9195726.6,9209144.3,9219059.2,9241163.8,9258594.4,9267586.7,9276558.6,9285415.9,9288973.6,9298713.0,9310039.4,9325015.5,9342557.1,9349698.8,9376042.4,9396682.9,9409074.2,9416203.4,9422225.6,9440197.8,9460838.2,9476403.4,9491706.6,9514551.6,9536391.8,9556563.3,9570873.1,9606493.1,9627800.8,9672207.1,9691540.8,9710748.0,9754994.8,9786887.4,9814276.9,9845262.4,9871171.9,9919727.1,9955407.1,9986998.7,10050089.3,10262514.2],"abs_move_pct":[0.1381,0.1633,0.1772,0.1896,0.1915,0.2353,0.2651,0.2371,0.2508,0.2493,0.3065,0.3469,0.3783,0.3869,0.417,0.4192,0.45,0.4586,0.4689,0.4554,0.4812,0.4718,0.4848,0.4735,0.4443,0.4476,0.4177,0.439,0.4315,0.4346,0.4456,0.454,0.4702,0.48,0.4616,0.4591,0.4801,0.4867,0.474,0.4894,0.5173,0.5394,0.5397,0.5807,0.5976,0.5925,0.5724,0.5803,0.5962,0.6278,0.6216,0.5991,0.6079,0.5836,0.6217,0.6131,0.6318,0.6054,0.6253,0.601,0.5976,0.599,0.6001,0.5774,0.5616,0.5812,0.5424,0.5341,0.5042,0.5027,0.5267,0.4885,0.46,0.4839,0.5032,0.4998,0.4998,0.5253,0.5256,0.5383,0.53,0.5486,0.5469,0.5588,0.5691,0.559,0.5366,0.5411,0.5264,0.5191,0.4969,0.5135,0.5027,0.5106,0.5318,0.5545,0.5396,0.5444,0.5553,0.5542,0.5952,0.5966,0.5878,0.5857,0.5947,0.6122,0.6246,0.6364,0.5955,0.5842,0.5766,0.5827,0.5791,0.5851,0.592,0.5794,0.5641,0.5891,0.6117,0.6137,0.5999,0.6289,0.6043,0.6066,0.6195,0.6165,0.6191,0.6213,0.6125,0.6051,0.6042,0.5995,0.6076,0.6013,0.605,0.6276,0.643,0.6291,0.6328,0.629,0.6403,0.6419,0.6281,0.6175,0.6414,0.6456,0.6259,0.6416,0.6268,0.626,0.633,0.6501,0.6415,0.635,0.6274,0.6388,0.6472,0.6385,0.6412,0.6265,0.6074,0.6202,0.6213,0.6235,0.6119,0.6255,0.6219,0.6333,0.633,0.625,0.6288,0.6273,0.6317,0.6395,0.6254,0.6218,0.6506,0.6561,0.6593,0.6495,0.6434,0.6317,0.6578,0.6347,0.6406,0.6434,0.6272,0.6467,0.6526,0.648,0.6439,0.6392,0.6526,0.631,0.6295,0.6486,0.6515,0.655,0.649,0.6337,0.6272,0.6301,0.6247,0.6072,0.604,0.6289,0.6339,0.6314,0.6004,0.6044,0.6077,0.619,0.6198,0.6307,0.6095,0.6322,0.6157,0.621,0.6237,0.622,0.6239,0.6257,0.6164,0.6149,0.595,0.6009,0.6266,0.6185,0.6153,0.6002,0.6086,0.6133,0.6234,0.6189,0.6148,0.6336,0.6336,0.6383,0.6306,0.6377,0.6395,0.6308,0.6365,0.6304,0.6375,0.6321,0.6414,0.6191,0.634,0.6316,0.6391,0.6451,0.6315,0.6223,0.6253,0.6312,0.6532,0.6677,0.6656,0.6434,0.6409,0.6317,0.621,0.6275,0.6135,0.623,0.6171,0.6265,0.6198,0.6185,0.6058,0.5874,0.5963,0.6002,0.5949,0.613,0.6208,0.6168,0.6209,0.6109,0.6267,0.63,0.6249,0.6344,0.6424,0.6387,0.6458,0.6408,0.6287,0.621,0.6306,0.6298,0.6298,0.6447,0.6479,0.6573,0.6619,0.6779,0.6623,0.647,0.6514,0.6551,0.6481,0.6412,0.6542,0.6398,0.6334,0.6073,0.6241,0.6363,0.6338,0.6445,0.6435,0.6235,0.6248,0.6136,0.6209,0.6282,0.6285,0.6188,0.6108,0.5973,0.5971,0.608,0.6065,0.6014,0.6021,0.5907,0.5952,0.6142,0.6105,0.613,0.6071,0.6158,0.6056,0.5928,0.5978,0.5707,0.5686,0.5619,0.5726,0.5777,0.5823,0.5873,0.5684,0.565,0.5601,0.5608,0.554,0.5568,0.5721,0.5779,0.5833,0.5866,0.5882,0.5839,0.581,0.5856,0.575,0.5723,0.5875,0.5875,0.6005,0.6079,0.6109,0.608,0.6238,0.6381,0.6196,0.6196,0.6312,0.6214,0.6198,0.6134,0.615,0.6081,0.6272,0.6263,0.6152,0.6373,0.6478,0.6407,0.6584,0.6472,0.6561,0.6671,0.6744,0.6641,0.6968,0.6556],"open5_vol":196331.0,"days":14,"atr14":0.2567285714285715,"adv14":10769788,"avg_range_pct14":1.52,"prev_close":12.12,"prev_high":12.17,"prev_low":12.03,"high_20d":12.4,"ref_5d_high":12.17,"ref_5d_low":11.475,"ref_5d_avg_high":11.999,"ref_5d_avg_low":11.844,"ref_5d_avg_range":0.155,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":3},{"lo":11.935,"hi":11.96,"mid":11.9475,"touches":2,"last_touch_days_ago":2},{"lo":12.0001,"hi":12.0511,"mid":12.0252,"touches":5,"last_touch_days_ago":0},{"lo":12.0901,"hi":12.154,"mid":12.1208,"touches":5,"last_touch_days_ago":2},{"lo":12.165,"hi":12.214,"mid":12.1907,"touches":5,"last_touch_days_ago":0},{"lo":12.24,"hi":12.29,"mid":12.2736,"touches":4,"last_touch_days_ago":7},{"lo":12.39,"hi":12.4,"mid":12.395,"touches":2,"last_touch_days_ago":7}],"high":12.4,"low":11.475,"atr":0.2567,"sessions":14,"tol":0.0642}}