{"symbol":"APLD","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[186783.4,66003.3,88858.8,100655.1,78325.8,75751.5,66929.8,59948.3,72377.6,97146.2,65633.9,68290.7,66464.9,56974.9,51469.4,48621.9,74586.7,46891.3,55900.0,53669.0,58399.8,43978.4,35197.9,42836.2,36638.3,55781.6,59552.4,72450.6,56240.1,39668.8,103962.6,74316.5,69583.1,66811.0,59119.4,51537.4,50178.9,58232.5,63095.3,38559.1,49442.7,42845.6,39934.9,44093.0,49302.9,49322.6,44689.8,46649.8,39348.5,45070.1,44201.9,41821.4,46244.1,56129.7,43197.9,30809.5,39248.9,36135.5,49798.4,38912.1,42642.3,42698.4,37449.9,30955.9,49595.6,54648.0,52686.7,41442.7,64563.6,75625.5,57129.1,40449.5,41612.8,39197.9,43489.0,35173.1,29487.4,32913.7,36762.3,34481.3,30760.9,34734.1,38070.1,32502.5,29145.6,46137.4,34721.6,30646.2,30735.9,22810.9,23084.0,32933.4,24161.6,22433.3,26478.6,25238.4,25414.1,24823.4,29275.4,25819.4,29046.3,34742.4,18400.8,36310.6,48605.9,31006.4,30742.7,29123.3,40627.5,33301.4,35481.4,32401.5,42591.4,32567.4,37841.4,33478.1,39674.1,36461.9,40392.4,30095.0,29196.1,26004.6,33774.5,47733.2,25373.1,32121.1,29438.0,28215.3,36447.1,44229.5,26508.7,25290.1,26385.8,34318.6,27804.5,24558.1,25962.3,25318.1,26920.2,18211.5,21066.7,28543.9,24226.4,28341.7,21571.4,19538.2,24210.6,17737.9,20685.8,22638.0,27298.3,21378.9,13334.7,22245.9,22864.4,25394.4,15931.2,14807.5,18553.5,15793.0,12899.3,14861.3,19970.1,9908.9,21345.2,18156.8,18708.6,30457.3,19449.9,16947.9,28255.4,17193.1,16729.1,20822.2,16317.6,14484.7,20819.1,14995.6,15435.8,15695.1,13983.4,18547.1,23401.1,21557.2,33034.9,28199.3,44266.1,23422.8,23849.6,17102.0,34203.1,31954.9,24803.5,30223.6,26137.3,20092.8,42406.9,20993.6,18671.6,15309.8,17376.0,18878.4,17616.8,27844.5,41223.0,26801.6,26509.3,19801.2,17413.3,16925.5,23333.7,18253.1,18898.5,24646.8,21821.0,29794.4,21888.5,25408.7,28857.4,22259.0,31751.5,15692.5,16814.0,25277.1,22677.6,24913.1,20558.3,16320.9,16964.2,23184.4,19211.1,25552.7,26023.4,22324.3,24020.4,20577.9,23568.3,23471.9,29175.5,20552.8,21427.3,22788.5,25266.2,17780.4,31947.7,12982.9,24032.5,23144.9,19308.7,15228.9,21668.7,22204.5,21025.3,19251.2,29477.9,17128.9,26847.8,21175.3,20119.6,21640.3,17843.8,16049.1,14648.6,16975.4,18529.3,12586.0,20461.4,21723.6,18804.1,17756.1,13617.6,16977.9,19035.2,27248.5,19773.5,18489.3,16392.2,20918.9,14269.4,17567.2,18028.0,16602.1,22622.6,21631.1,18812.1,19493.4,20151.9,16836.9,15926.1,15677.3,11632.6,11258.9,24362.1,12822.9,22942.4,19581.1,20572.7,17988.9,19933.2,21123.1,21039.1,24878.6,19631.2,18430.2,27040.6,23574.6,16199.7,17742.4,19324.1,25241.0,14995.2,22660.9,20826.4,18078.1,14886.5,15907.1,17417.6,21202.3,15072.4,15586.6,17197.2,18664.7,32203.9,19385.3,16056.2,21553.1,21618.1,18328.9,22730.2,15316.8,20571.4,21318.4,25285.8,17725.0,23004.4,27500.6,33971.6,17489.4,17984.3,17477.8,21990.9,31222.1,12765.5,16971.9,33428.4,23982.7,15924.1,19115.5,17531.1,20435.9,24977.4,25788.0,16431.4,19987.9,18723.4,18760.6,43314.9,29464.2,20828.9,18666.1,22398.9,33014.6,22552.8,19805.9,19770.2,28357.9,26813.2,29928.1,27798.8,35512.9,47680.4,30812.3,30896.9,27604.3,29057.5,46530.6,27817.4,42303.6,42754.1,39532.4,50826.6,45433.8,37687.9,55696.4,76645.6,62667.0,46641.4,64381.4,92619.1,175987.4],"cum_vol":[186783.4,252786.7,341645.5,442300.6,520626.4,596377.9,663307.7,723256.0,795633.6,892779.8,958413.7,1026704.4,1093169.3,1150144.2,1201613.6,1250235.6,1324822.3,1371713.6,1427613.6,1481282.6,1539682.4,1583660.7,1618858.6,1661694.8,1698333.1,1754114.7,1813667.1,1886117.8,1942357.9,1982026.7,2085989.4,2160305.9,2229888.9,2296699.9,2355819.4,2407356.7,2457535.6,2515768.1,2578863.4,2617422.5,2666865.2,2709710.8,2749645.6,2793738.6,2843041.5,2892364.1,2937053.9,2983703.7,3023052.2,3068122.4,3112324.3,3154145.7,3200389.8,3256519.5,3299717.4,3330526.9,3369775.8,3405911.3,3455709.6,3494621.8,3537264.1,3579962.5,3617412.4,3648368.3,3697963.9,3752611.9,3805298.6,3846741.3,3911304.9,3986930.4,4044059.5,4084509.0,4126121.8,4165319.6,4208808.6,4243981.7,4273469.1,4306382.8,4343145.1,4377626.4,4408387.3,4443121.4,4481191.5,4513694.0,4542839.6,4588976.9,4623698.6,4654344.8,4685080.6,4707891.6,4730975.6,4763909.0,4788070.6,4810503.9,4836982.4,4862220.9,4887635.0,4912458.4,4941733.7,4967553.1,4996599.4,5031341.9,5049742.6,5086053.2,5134659.1,5165665.6,5196408.3,5225531.6,5266159.1,5299460.4,5334941.9,5367343.4,5409934.7,5442502.1,5480343.4,5513821.5,5553495.6,5589957.6,5630350.0,5660445.0,5689641.1,5715645.7,5749420.2,5797153.4,5822526.5,5854647.6,5884085.6,5912300.9,5948747.9,5992977.4,6019486.1,6044776.2,6071162.0,6105480.6,6133285.1,6157843.2,6183805.5,6209123.6,6236043.9,6254255.4,6275322.1,6303865.9,6328092.4,6356434.1,6378005.5,6397543.7,6421754.3,6439492.1,6460177.9,6482815.9,6510114.2,6531493.1,6544827.9,6567073.7,6589938.1,6615332.4,6631263.6,6646071.1,6664624.6,6680417.6,6693316.9,6708178.2,6728148.3,6738057.1,6759402.4,6777559.1,6796267.7,6826725.0,6846174.9,6863122.8,6891378.2,6908571.4,6925300.4,6946122.6,6962440.2,6976924.9,6997744.1,7012739.7,7028175.5,7043870.6,7057854.0,7076401.1,7099802.2,7121359.4,7154394.4,7182593.6,7226859.7,7250282.5,7274132.1,7291234.1,7325437.2,7357392.1,7382195.6,7412419.2,7438556.5,7458649.3,7501056.1,7522049.7,7540721.4,7556031.1,7573407.1,7592285.6,7609902.4,7637746.9,7678969.9,7705771.5,7732280.8,7752082.0,7769495.3,7786420.8,7809754.5,7828007.6,7846906.1,7871552.9,7893373.9,7923168.3,7945056.8,7970465.5,7999322.9,8021581.9,8053333.4,8069025.9,8085839.9,8111117.1,8133794.6,8158707.8,8179266.1,8195587.0,8212551.2,8235735.6,8254946.7,8280499.4,8306522.8,8328847.1,8352867.4,8373445.3,8397013.6,8420485.5,8449661.0,8470213.8,8491641.1,8514429.6,8539695.8,8557476.2,8589423.9,8602406.9,8626439.4,8649584.3,8668893.0,8684121.9,8705790.6,8727995.1,8749020.4,8768271.6,8797749.6,8814878.5,8841726.3,8862901.6,8883021.2,8904661.5,8922505.3,8938554.4,8953203.0,8970178.4,8988707.7,9001293.7,9021755.1,9043478.7,9062282.8,9080038.9,9093656.5,9110634.4,9129669.6,9156918.1,9176691.6,9195180.9,9211573.1,9232492.0,9246761.4,9264328.6,9282356.6,9298958.8,9321581.4,9343212.4,9362024.6,9381518.0,9401669.9,9418506.7,9434432.8,9450110.1,9461742.7,9473001.6,9497363.6,9510186.5,9533128.9,9552710.1,9573282.8,9591271.6,9611204.9,9632328.0,9653367.1,9678245.6,9697876.9,9716307.1,9743347.7,9766922.4,9783122.1,9800864.5,9820188.6,9845429.6,9860424.9,9883085.7,9903912.1,9921990.2,9936876.7,9952783.8,9970201.4,9991403.7,10006476.1,10022062.6,10039259.9,10057924.6,10090128.5,10109513.8,10125570.0,10147123.1,10168741.1,10187070.0,10209800.2,10225117.0,10245688.4,10267006.9,10292292.6,10310017.6,10333022.0,10360522.6,10394494.3,10411983.7,10429968.0,10447445.8,10469436.6,10500658.8,10513424.3,10530396.1,10563824.6,10587807.3,10603731.4,10622846.9,10640378.0,10660813.9,10685791.2,10711579.2,10728010.6,10747998.4,10766721.9,10785482.5,10828797.4,10858261.6,10879090.4,10897756.5,10920155.4,10953170.1,10975722.9,10995528.7,11015298.9,11043656.8,11070470.0,11100398.1,11128196.9,11163709.9,11211390.3,11242202.6,11273099.5,11300703.8,11329761.3,11376291.9,11404109.3,11446412.9,11489166.9,11528699.4,11579526.0,11624959.8,11662647.6,11718344.1,11794989.6,11857656.6,11904298.1,11968679.4,12061298.6,12237285.9],"abs_move_pct":[0.8231,1.1115,1.3614,1.2303,1.2575,1.6364,1.6551,1.9992,1.8381,1.9266,1.8973,2.1647,2.2269,2.2414,1.9088,2.0001,2.2887,1.9897,2.0809,2.0616,2.0572,1.9742,1.9229,2.0786,2.1692,2.2427,2.5329,2.6357,2.8758,2.9208,3.5356,3.6248,3.4652,3.423,3.3608,3.2186,3.1428,3.1058,3.3448,3.3304,3.4058,3.318,3.2629,3.0254,3.1095,3.1545,3.0439,3.0701,3.1013,2.9879,3.3292,3.2194,3.2409,3.369,3.4924,3.5157,3.6996,3.6973,3.6025,3.6591,3.6636,3.4759,3.5971,3.7559,3.96,4.062,4.0716,4.1348,4.4037,4.4086,4.2732,4.1099,4.1375,4.134,3.9452,3.9633,4.0161,4.032,3.975,3.8324,3.7858,3.7983,3.7604,3.928,3.8272,3.6848,3.689,3.7309,3.8672,3.723,3.8134,3.901,3.9084,3.9397,3.8963,4.0388,4.1175,4.1083,4.2436,4.1993,4.2349,4.3801,4.4605,4.6047,4.647,4.4988,4.496,4.5811,4.6582,4.5608,4.7063,4.561,4.741,4.5948,4.7572,4.6825,4.7448,4.7711,4.7424,4.7861,4.7439,4.7468,4.9563,4.8624,4.7625,4.8187,4.9086,5.0235,5.1129,5.0729,5.0164,5.1015,5.0804,5.0693,5.0067,5.0523,5.0813,5.0519,4.9398,4.8606,4.9437,4.9269,4.8891,4.7581,4.7793,4.8331,4.8583,4.7421,4.7501,4.7725,4.7016,4.8102,4.7494,4.8212,4.7779,4.7917,4.7574,4.811,4.864,4.8885,4.8749,4.7494,4.6926,4.8016,4.7669,4.6594,4.6817,4.6105,4.6566,4.6164,4.5981,4.6614,4.7129,4.7451,4.806,4.749,4.7906,4.768,4.8206,4.7942,4.7395,4.7188,4.8233,4.8874,5.0285,5.0586,5.2039,5.2015,5.1957,5.1424,5.2797,5.3245,5.4,5.4554,5.4934,5.5264,5.6674,5.6509,5.6801,5.7267,5.7469,5.7862,5.7257,5.8431,5.8468,5.717,5.5863,5.6069,5.7105,5.594,5.6972,5.734,5.7631,5.8577,5.8516,5.9507,6.0046,6.0027,5.8304,5.8622,5.811,5.8348,5.872,5.8842,5.9419,6.0029,5.9438,5.9501,5.9129,6.0141,6.038,6.097,6.1821,6.2813,6.2573,6.2986,6.2674,6.2582,6.1145,6.1151,6.1308,6.3013,6.1927,6.302,6.2599,6.3258,6.3346,6.3432,6.3428,6.2924,6.2589,6.1422,6.0161,6.0258,5.8791,5.9593,5.9513,5.8892,5.9853,6.084,6.0062,6.0309,6.0236,6.0865,6.1314,6.1239,6.2445,6.1859,6.2097,6.2545,6.3096,6.3044,6.3522,6.3905,6.4388,6.3422,6.4277,6.4045,6.3741,6.3814,6.4104,6.3857,6.3348,6.2027,6.2367,6.3122,6.3668,6.2326,6.2581,6.3567,6.3173,6.2953,6.1381,6.1314,6.1696,6.1024,5.9794,5.9865,6.0562,6.0782,6.0191,6.1399,6.1369,6.192,6.1941,6.252,6.2098,6.2707,6.2112,6.3245,6.2567,6.2434,6.3,6.313,6.2509,6.2591,6.3192,6.2577,6.2904,6.2729,6.1745,6.1192,6.2334,6.2021,6.239,6.0816,6.1027,6.147,6.0976,6.0236,5.9506,6.0772,6.1593,6.1382,6.2065,6.2014,6.182,6.1717,6.1916,6.178,6.1749,6.199,6.0695,6.172,6.2286,6.0906,6.0739,6.12,6.1101,6.051,6.0798,6.037,5.9467,6.0276,6.0796,6.2006,6.3087,6.1828,6.2192,6.2518,6.1874,6.1832,6.1889,6.2666,6.3388,6.3666,6.3703,6.3469,6.4031,6.3422,6.434,6.3875,6.3489,6.3389,6.369,6.4062,6.2204,6.2198,6.2493,6.2107,6.2494,6.3661,6.4244,6.3229,6.3357,6.1665,6.1778,6.0276,6.0281,5.9404],"open5_vol":520626.4,"days":14,"atr14":0.8642000000000001,"adv14":13549223,"avg_range_pct14":12.398,"prev_close":7.85,"prev_high":7.99,"prev_low":6.9,"high_20d":8.785,"ref_5d_high":8.6497,"ref_5d_low":6.9,"ref_5d_avg_high":8.1779,"ref_5d_avg_low":7.363,"ref_5d_avg_range":0.8149,"sr14":{"levels":[{"lo":5.51,"hi":5.53,"mid":5.52,"touches":2,"last_touch_days_ago":12},{"lo":6.025,"hi":6.09,"mid":6.0575,"touches":2,"last_touch_days_ago":11},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":2,"last_touch_days_ago":10},{"lo":6.87,"hi":7.0309,"mid":6.9515,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.35,"mid":7.2833,"touches":3,"last_touch_days_ago":2},{"lo":7.5,"hi":7.68,"mid":7.6133,"touches":3,"last_touch_days_ago":1},{"lo":7.75,"hi":7.88,"mid":7.815,"touches":2,"last_touch_days_ago":3},{"lo":7.99,"hi":8.15,"mid":8.0733,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":3}],"high":8.785,"low":5.51,"atr":0.8642,"sessions":14,"tol":0.2161}}