{"symbol":"ADT","for_date":"2024-10-09","built":"2026-09-30T18:37:13-04:00","sessions":["2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08"],"vol_per_min":[35710.7,4996.1,4678.9,3103.4,3866.6,5147.4,2274.1,3363.3,4953.6,3284.0,6408.5,1118.9,4428.2,3313.9,6514.5,9297.0,11845.1,5425.7,4467.9,5957.9,6215.2,5941.8,7052.1,7989.2,4226.0,3393.1,3467.2,7371.0,6245.9,9950.2,12081.3,7828.2,6939.9,8246.8,7773.4,10375.4,6862.1,6921.9,3720.1,7417.4,3962.5,3398.4,16986.0,12925.6,9116.6,9547.6,3727.4,4413.9,7374.1,8276.8,8323.4,10879.0,6878.3,5082.6,11203.6,7849.4,4629.4,5209.6,11831.1,6306.9,11171.9,11293.3,10857.7,11858.0,8292.4,8111.9,10849.1,8439.6,11192.5,8965.9,9991.8,7793.4,12580.8,14130.4,12788.7,12429.7,14306.1,15308.3,12023.9,14438.6,8505.8,7455.0,6148.1,10289.2,8247.5,6299.9,15678.5,7575.6,10588.1,6268.3,4665.4,8035.2,5880.8,4675.9,14938.8,7774.6,9193.6,7204.5,9049.8,6731.8,7855.2,5067.6,3048.9,12973.1,4680.2,8045.0,5868.8,18578.9,16588.6,11458.1,21695.0,6956.0,5302.0,6056.0,8839.7,10682.2,3205.7,7836.9,19157.1,8486.2,18675.1,19950.5,9191.0,6177.5,11697.4,7967.8,11260.4,12202.9,12148.6,9676.8,6543.1,8056.9,7846.2,4242.1,8675.7,6408.1,9701.8,7675.2,4650.6,3002.0,8191.7,5257.2,10494.3,10790.4,7446.1,7958.4,13347.8,11883.4,5503.8,6726.8,5686.4,3609.0,8451.1,4265.8,11874.2,4982.7,6657.1,6742.6,10836.8,7199.4,4762.8,6989.4,9287.3,7453.5,5073.9,4524.5,5471.7,10513.1,5023.6,3541.1,3043.1,6962.3,4355.1,6953.0,4449.8,9724.5,5712.3,9018.2,8787.0,7412.2,14673.4,4960.9,2137.8,10478.9,1436.6,3643.0,4604.0,3693.1,5661.8,8247.7,4327.3,6348.5,13702.1,6049.1,3355.5,3461.4,9128.2,7450.9,3678.1,4871.8,16688.9,7912.7,6313.5,6592.0,7504.8,4350.0,8244.8,9389.9,4576.4,5720.8,7490.2,6140.6,6289.2,4473.0,14659.8,5433.8,2127.4,8971.6,7598.4,14599.1,6701.9,12497.0,8579.1,5062.9,11346.1,6954.6,3290.7,4178.7,3405.1,7405.5,11131.5,3456.8,8764.5,7263.1,3093.9,6663.7,6144.8,4208.1,6725.7,3795.1,8548.5,6252.8,6004.1,3131.7,10426.0,21392.9,6381.9,3953.9,10724.4,6760.3,3786.3,6898.7,2589.3,4920.5,2823.9,6781.1,5023.9,5433.4,5644.1,5316.2,6263.6,13544.6,2421.9,30211.3,7334.1,4770.7,1554.6,4029.3,8223.9,5490.9,8348.2,6118.8,7579.3,6685.9,6372.1,8563.2,1986.1,3122.8,10689.6,1365.9,7495.7,8860.6,3680.9,3257.4,5796.3,5614.9,3325.9,3650.1,6402.8,5623.4,8503.1,2730.6,6398.6,2855.3,2414.2,3592.7,3004.9,6797.0,5021.6,7669.7,17848.8,5874.4,7457.5,8879.3,7008.5,3242.0,7432.6,12882.9,5484.6,8838.5,6995.5,4085.5,3938.5,8954.6,7540.0,10913.1,5454.5,4705.4,10260.6,12659.3,6696.1,6888.6,4925.9,9113.9,6916.8,9907.1,6118.7,7459.1,10004.0,4365.1,9648.7,6039.3,6572.1,7181.9,5458.7,8564.6,8122.4,5193.4,8302.5,5508.6,6137.5,7123.1,7059.6,8025.4,4207.7,3163.4,6148.5,3847.3,3215.9,8539.4,7093.9,7954.6,9257.3,2870.0,7434.7,4418.1,6442.8,4227.1,5245.9,7899.6,11681.5,5266.8,5902.4,12366.7,10983.4,6034.8,11311.8,12659.9,13095.9,12168.5,7652.2,9965.6,8567.1,15591.4,11252.9,14986.2,14575.4,17492.8,13651.6,33168.3,28927.4,26516.6,19121.6,27699.3,51389.1,54323.9,36984.2,46062.7,90255.1,166597.1],"cum_vol":[35710.7,40706.8,45385.7,48489.1,52355.7,57503.1,59777.2,63140.5,68094.1,71378.1,77786.6,78905.5,83333.7,86647.6,93162.1,102459.1,114304.2,119729.9,124197.9,130155.7,136370.9,142312.7,149364.8,157354.0,161580.0,164973.1,168440.4,175811.4,182057.3,192007.5,204088.8,211917.0,218856.9,227103.6,234877.1,245252.5,252114.6,259036.4,262756.6,270173.9,274136.4,277534.8,294520.8,307446.4,316562.9,326110.6,329838.0,334251.9,341626.0,349902.8,358226.2,369105.2,375983.5,381066.1,392269.7,400119.1,404748.4,409958.0,421789.1,428096.0,439267.9,450561.2,461418.9,473276.9,481569.3,489681.2,500530.3,508969.9,520162.4,529128.4,539120.1,546913.6,559494.4,573624.7,586413.4,598843.1,613149.2,628457.5,640481.4,654920.0,663425.8,670880.8,677028.9,687318.1,695565.6,701865.5,717544.0,725119.6,735707.7,741976.0,746641.4,754676.6,760557.4,765233.2,780172.0,787946.6,797140.1,804344.6,813394.4,820126.2,827981.4,833049.0,836097.9,849070.9,853751.1,861796.1,867664.9,886243.9,902832.4,914290.6,935985.6,942941.6,948243.6,954299.6,963139.3,973821.5,977027.2,984864.1,1004021.3,1012507.5,1031182.6,1051133.1,1060324.1,1066501.6,1078199.0,1086166.8,1097427.1,1109630.1,1121778.7,1131455.5,1137998.6,1146055.5,1153901.7,1158143.8,1166819.5,1173227.6,1182929.4,1190604.6,1195255.1,1198257.1,1206448.9,1211706.1,1222200.4,1232990.8,1240436.9,1248395.3,1261743.1,1273626.5,1279130.3,1285857.1,1291543.4,1295152.4,1303603.5,1307869.3,1319743.5,1324726.2,1331383.3,1338125.9,1348962.7,1356162.1,1360924.9,1367914.3,1377201.6,1384655.1,1389729.0,1394253.5,1399725.2,1410238.4,1415262.0,1418803.1,1421846.2,1428808.5,1433163.6,1440116.6,1444566.4,1454290.9,1460003.2,1469021.4,1477808.4,1485220.6,1499894.1,1504855.0,1506992.8,1517471.6,1518908.3,1522551.3,1527155.3,1530848.4,1536510.2,1544757.9,1549085.2,1555433.7,1569135.9,1575184.9,1578540.4,1582001.8,1591130.0,1598580.9,1602259.1,1607130.9,1623819.8,1631732.5,1638046.0,1644638.0,1652142.8,1656492.8,1664737.6,1674127.4,1678703.9,1684424.6,1691914.9,1698055.4,1704344.6,1708817.6,1723477.4,1728911.2,1731038.6,1740010.3,1747608.6,1762207.8,1768909.7,1781406.7,1789985.9,1795048.7,1806394.9,1813349.5,1816640.2,1820818.9,1824224.1,1831629.6,1842761.1,1846217.9,1854982.4,1862245.5,1865339.4,1872003.1,1878147.9,1882356.0,1889081.7,1892876.8,1901425.3,1907678.1,1913682.2,1916813.9,1927239.9,1948632.8,1955014.6,1958968.6,1969693.0,1976453.3,1980239.6,1987138.3,1989727.6,1994648.1,1997472.0,2004253.1,2009277.0,2014710.4,2020354.5,2025670.7,2031934.3,2045478.9,2047900.8,2078112.1,2085446.1,2090216.9,2091771.5,2095800.8,2104024.7,2109515.6,2117863.9,2123982.6,2131561.9,2138247.8,2144619.9,2153183.1,2155169.1,2158291.9,2168981.6,2170347.5,2177843.2,2186703.9,2190384.8,2193642.2,2199438.5,2205053.4,2208379.3,2212029.4,2218432.2,2224055.6,2232558.7,2235289.3,2241687.9,2244543.2,2246957.4,2250550.1,2253555.0,2260352.0,2265373.6,2273043.4,2290892.1,2296766.6,2304224.1,2313103.4,2320111.9,2323353.9,2330786.5,2343669.4,2349154.0,2357992.5,2364988.0,2369073.5,2373012.0,2381966.6,2389506.6,2400419.6,2405874.1,2410579.6,2420840.2,2433499.5,2440195.6,2447084.1,2452010.0,2461123.9,2468040.7,2477947.8,2484066.5,2491525.6,2501529.6,2505894.7,2515543.4,2521582.7,2528154.8,2535336.7,2540795.4,2549360.0,2557482.4,2562675.8,2570978.3,2576486.9,2582624.4,2589747.5,2596807.1,2604832.5,2609040.2,2612203.6,2618352.1,2622199.4,2625415.3,2633954.6,2641048.5,2649003.1,2658260.4,2661130.4,2668565.1,2672983.3,2679426.1,2683653.2,2688899.1,2696798.8,2708480.3,2713747.1,2719649.4,2732016.1,2742999.6,2749034.4,2760346.1,2773006.0,2786101.9,2798270.4,2805922.6,2815888.1,2824455.2,2840046.6,2851299.6,2866285.8,2880861.2,2898354.0,2912005.6,2945173.9,2974101.4,3000617.9,3019739.6,3047438.9,3098828.0,3153151.9,3190136.1,3236198.9,3326453.9,3493051.1],"abs_move_pct":[0.1625,0.2468,0.2616,0.3109,0.3188,0.3252,0.3359,0.3567,0.3439,0.3458,0.3646,0.4381,0.4334,0.4372,0.5207,0.5258,0.6003,0.6214,0.6267,0.6664,0.643,0.7076,0.6964,0.6616,0.6665,0.6889,0.6762,0.7003,0.7259,0.6959,0.597,0.5729,0.5777,0.6072,0.5772,0.6194,0.5679,0.6087,0.6025,0.598,0.6677,0.6973,0.7563,0.7657,0.7461,0.7344,0.7164,0.7019,0.7111,0.7358,0.7856,0.7459,0.7217,0.706,0.7209,0.7156,0.7208,0.7552,0.7879,0.7894,0.8019,0.7503,0.7263,0.7501,0.7016,0.7042,0.7262,0.6915,0.6932,0.7263,0.7224,0.7184,0.7213,0.769,0.7312,0.7347,0.6782,0.6999,0.6507,0.7137,0.7059,0.6911,0.6743,0.6379,0.6478,0.6278,0.6272,0.6378,0.6472,0.6423,0.617,0.6661,0.6667,0.6579,0.6622,0.6573,0.6465,0.6497,0.6652,0.6724,0.6433,0.682,0.6866,0.6837,0.6668,0.6971,0.696,0.64,0.6722,0.6442,0.673,0.6866,0.6869,0.692,0.6821,0.6874,0.6676,0.7022,0.6626,0.6826,0.717,0.7183,0.727,0.7413,0.6807,0.7118,0.7027,0.6885,0.6722,0.6673,0.6744,0.6661,0.677,0.687,0.6822,0.7171,0.7102,0.7073,0.7214,0.7458,0.7256,0.7369,0.7686,0.7497,0.7313,0.763,0.7663,0.7508,0.7755,0.7577,0.7384,0.732,0.7074,0.6878,0.6683,0.694,0.6833,0.6888,0.6877,0.6879,0.7224,0.6918,0.6739,0.6811,0.7067,0.7093,0.659,0.6428,0.6745,0.6673,0.6871,0.6701,0.6921,0.6825,0.7132,0.7307,0.7223,0.7506,0.7218,0.722,0.7383,0.7253,0.7425,0.7014,0.701,0.7071,0.7222,0.7156,0.6874,0.7107,0.7064,0.6961,0.7071,0.7092,0.7272,0.7179,0.737,0.7296,0.7286,0.7278,0.6968,0.703,0.7096,0.6782,0.6892,0.6819,0.6731,0.6976,0.6729,0.6631,0.7003,0.7058,0.7054,0.6883,0.7107,0.7474,0.7421,0.7022,0.6778,0.7348,0.754,0.7213,0.7277,0.6924,0.7008,0.6993,0.6876,0.6952,0.6933,0.7045,0.6889,0.6955,0.7019,0.7131,0.7209,0.705,0.7117,0.7251,0.7369,0.7579,0.7533,0.7581,0.7364,0.7463,0.7447,0.7433,0.7459,0.7658,0.7316,0.7428,0.7463,0.7034,0.721,0.702,0.7057,0.7412,0.7561,0.7612,0.7466,0.7657,0.7848,0.8109,0.796,0.8195,0.7958,0.8066,0.8104,0.766,0.7665,0.7605,0.7761,0.791,0.8028,0.823,0.7975,0.8096,0.8005,0.8111,0.8494,0.8445,0.8466,0.8226,0.8345,0.8248,0.8413,0.869,0.8541,0.8339,0.8779,0.8825,0.8773,0.8825,0.9073,0.9025,0.9272,0.8974,0.9221,0.9218,0.9009,0.8922,0.896,0.8828,0.8989,0.8528,0.8339,0.888,0.8729,0.8471,0.8578,0.8341,0.8133,0.8263,0.8187,0.8435,0.8663,0.8386,0.8378,0.8687,0.8587,0.8786,0.8736,0.8814,0.8828,0.9371,0.9133,0.9118,0.898,0.8976,0.9177,0.9275,0.9266,0.9186,0.9425,0.928,0.9219,0.9317,0.9029,0.8732,0.8686,0.8512,0.8976,0.9103,0.9009,0.9125,0.922,0.9227,0.9027,0.9212,0.902,0.912,0.9074,0.9118,0.9214,0.9213,0.9265,0.9314,0.9218,0.9366,0.9371,0.9416,0.9393,0.947,0.9171,0.9419,0.9565,0.9666,0.9614,0.9419,0.917,0.9258,0.9073,0.9422,0.9177,0.9333,0.9274,0.9273,0.914,0.8977,0.9076,0.9026,0.9371,0.8828,0.8731,0.8683,0.8335,0.8289,0.8292,0.8343,0.8532,0.8277],"open5_vol":52355.7,"days":14,"atr14":0.15735714285714295,"adv14":4835261,"avg_range_pct14":1.868,"prev_close":7.02,"prev_high":7.13,"prev_low":7.01,"high_20d":7.46,"ref_5d_high":7.23,"ref_5d_low":7.0,"ref_5d_avg_high":7.1632,"ref_5d_avg_low":7.061,"ref_5d_avg_range":0.1022,"sr14":{"levels":[{"lo":7.0,"hi":7.01,"mid":7.005,"touches":2,"last_touch_days_ago":0},{"lo":7.04,"hi":7.06,"mid":7.0483,"touches":3,"last_touch_days_ago":4},{"lo":7.11,"hi":7.14,"mid":7.1252,"touches":5,"last_touch_days_ago":0},{"lo":7.155,"hi":7.19,"mid":7.175,"touches":3,"last_touch_days_ago":6},{"lo":7.21,"hi":7.23,"mid":7.222,"touches":5,"last_touch_days_ago":1},{"lo":7.252,"hi":7.29,"mid":7.271,"touches":2,"last_touch_days_ago":5},{"lo":7.3,"hi":7.325,"mid":7.3117,"touches":3,"last_touch_days_ago":7},{"lo":7.355,"hi":7.36,"mid":7.3575,"touches":2,"last_touch_days_ago":8},{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":7}],"high":7.46,"low":7.0,"atr":0.1574,"sessions":14,"tol":0.0393}}