{"symbol":"VALE","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[579484.9,207463.9,141494.0,117904.1,114384.3,121765.1,100344.6,256287.8,122220.6,158221.6,117425.3,107122.8,127989.6,143416.6,90282.5,129693.9,104331.8,100740.1,78444.3,122920.3,102340.9,101077.6,100463.6,110947.6,94890.9,72354.8,78069.4,68022.2,94768.1,86387.9,103926.1,52140.1,63680.6,104840.6,56586.1,56996.9,53830.4,65906.5,69044.9,74708.4,116360.4,59445.5,52818.1,35296.4,108126.5,82556.5,78082.9,73943.3,66748.7,58639.0,68137.0,80977.9,74827.3,73696.5,65991.7,111462.7,60476.4,65474.7,53639.9,83024.4,85204.9,86934.1,67076.0,121874.5,111568.4,94449.7,58748.9,62988.5,99450.0,89733.9,79820.1,80807.9,60431.9,64857.6,56829.0,86730.3,82197.1,76060.6,41664.4,52513.4,72003.6,41508.8,89774.4,82654.7,88058.9,80002.6,63353.4,49952.4,70909.9,95238.5,97795.9,48320.2,80487.6,111435.6,81353.9,92436.7,75087.6,101183.4,86955.4,57404.7,100186.2,77486.2,73596.7,52158.8,57645.3,68267.0,39073.9,58715.3,43463.0,86311.0,74091.1,51142.1,89858.9,64563.3,33546.5,45367.6,57557.0,38997.0,43964.8,56189.4,43438.6,41024.1,143801.5,147667.9,111631.3,52019.4,50836.0,49154.9,51736.1,37655.0,69315.5,80847.2,74246.2,44485.9,66193.6,57432.6,47917.4,111752.1,56733.9,48520.9,52187.6,44072.5,55019.6,57635.6,50992.1,33627.5,28206.6,53473.6,33446.1,37164.4,64149.9,29595.6,40170.6,85671.4,24675.4,20087.5,96487.1,105245.9,41615.6,78781.7,64414.1,50566.9,465512.8,35613.6,69192.8,37427.8,44665.9,33599.6,49722.6,23296.7,40465.6,28794.8,47031.8,44204.4,61975.9,86156.1,39766.7,23345.4,37218.2,39975.3,56817.9,49974.1,33068.1,91801.5,40378.2,25435.2,51268.6,25529.4,24867.9,18204.3,36312.6,35737.3,41152.9,44544.8,21755.4,20913.7,16712.5,32537.0,24817.3,58362.0,36809.1,57593.4,45947.5,52043.7,35018.1,41185.4,37479.3,38033.7,32643.5,34443.8,32894.2,42831.0,65094.4,63349.6,35101.5,61196.4,82763.1,39285.4,55660.0,42186.5,26662.9,37622.8,86265.4,49694.3,45845.4,217038.4,46552.6,46468.1,22902.4,59360.4,44198.6,40114.6,43219.4,26582.0,48084.2,73117.3,35262.4,50327.7,148570.7,50962.4,72339.4,90619.5,23854.3,36709.2,58652.2,59481.1,91892.3,27037.6,49006.8,47315.1,48039.8,44577.4,27010.6,27300.1,45851.3,35974.6,35270.1,36056.2,48621.2,39690.7,45690.9,40136.6,39257.7,37949.9,96667.9,62509.3,34823.9,79320.3,58696.3,47095.8,66776.7,65292.4,28490.5,96079.0,48353.4,85276.3,41583.4,74150.5,59233.3,33949.7,40476.0,46220.5,39111.2,42155.9,63122.6,42929.4,23110.2,38414.4,46166.6,53664.3,29499.9,50259.2,48831.4,57778.4,50804.5,36795.9,38300.1,42173.9,77572.9,28193.9,85034.9,74807.6,49204.0,53917.8,55595.4,98779.4,67186.9,68128.7,63403.0,48573.6,59478.3,35788.4,65207.1,77077.4,60801.0,46015.8,40705.0,48546.7,32548.6,56379.4,39323.0,47651.8,63490.7,126281.7,226361.1,149163.1,82729.5,112680.0,117843.8,62339.4,195683.8,140576.4,66352.4,40682.6,62256.3,78743.9,77539.1,44116.3,48990.1,43388.6,60737.6,53048.0,73354.1,71431.9,71568.6,61744.1,80270.5,69560.4,123133.5,39758.4,71919.4,62750.4,46901.4,46457.1,34050.8,61344.1,137072.4,76539.0,76774.9,69581.7,107017.8,78441.4,94889.6,68232.2,191558.1,192435.2,49675.8,62626.6,50294.7,65953.9,49457.1,126596.6,64252.1,99975.8,72606.2,64654.5,102468.8,233257.9,85456.8,190737.6,211737.4,218050.6,160159.1,131635.0,194823.4,220446.4,201912.6,345766.3,454249.5,732951.6],"cum_vol":[579484.9,786948.8,928442.8,1046346.9,1160731.2,1282496.3,1382840.9,1639128.6,1761349.2,1919570.8,2036996.1,2144118.9,2272108.4,2415525.1,2505807.6,2635501.4,2739833.2,2840573.3,2919017.6,3041937.9,3144278.7,3245356.3,3345819.9,3456767.4,3551658.3,3624013.1,3702082.4,3770104.6,3864872.7,3951260.6,4055186.7,4107326.9,4171007.4,4275848.1,4332434.2,4389431.1,4443261.6,4509168.1,4578212.9,4652921.4,4769281.7,4828727.2,4881545.4,4916841.8,5024968.3,5107524.8,5185607.6,5259550.9,5326299.6,5384938.6,5453075.6,5534053.6,5608880.9,5682577.4,5748569.1,5860031.8,5920508.2,5985982.9,6039622.8,6122647.1,6207852.1,6294786.1,6361862.1,6483736.6,6595305.0,6689754.7,6748503.6,6811492.1,6910942.1,7000676.0,7080496.1,7161304.0,7221735.9,7286593.5,7343422.5,7430152.8,7512349.9,7588410.6,7630075.0,7682588.4,7754592.1,7796100.9,7885875.3,7968530.0,8056588.9,8136591.5,8199944.9,8249897.3,8320807.1,8416045.6,8513841.6,8562161.8,8642649.4,8754084.9,8835438.8,8927875.5,9002963.1,9104146.5,9191101.9,9248506.6,9348692.8,9426179.0,9499775.7,9551934.5,9609579.8,9677846.8,9716920.6,9775635.9,9819098.9,9905409.9,9979501.1,10030643.2,10120502.1,10185065.4,10218611.9,10263979.5,10321536.5,10360533.5,10404498.3,10460687.7,10504126.4,10545150.5,10688952.0,10836619.9,10948251.2,11000270.6,11051106.6,11100261.6,11151997.7,11189652.7,11258968.2,11339815.4,11414061.6,11458547.5,11524741.1,11582173.7,11630091.1,11741843.2,11798577.1,11847098.1,11899285.7,11943358.2,11998377.8,12056013.4,12107005.4,12140632.9,12168839.5,12222313.1,12255759.2,12292923.6,12357073.6,12386669.2,12426839.9,12512511.3,12537186.7,12557274.2,12653761.4,12759007.3,12800622.9,12879404.6,12943818.7,12994385.6,13459898.4,13495512.1,13564704.9,13602132.6,13646798.5,13680398.1,13730120.7,13753417.4,13793883.1,13822677.9,13869709.6,13913914.0,13975889.9,14062045.9,14101812.6,14125158.1,14162376.3,14202351.6,14259169.5,14309143.6,14342211.7,14434013.2,14474391.4,14499826.6,14551095.2,14576624.6,14601492.5,14619696.8,14656009.4,14691746.6,14732899.6,14777444.4,14799199.8,14820113.5,14836826.0,14869363.0,14894180.3,14952542.3,14989351.4,15046944.9,15092892.4,15144936.1,15179954.2,15221139.6,15258618.9,15296652.6,15329296.1,15363739.9,15396634.1,15439465.1,15504559.6,15567909.1,15603010.6,15664207.0,15746970.1,15786255.5,15841915.5,15884102.0,15910764.9,15948387.7,16034653.1,16084347.4,16130192.8,16347231.1,16393783.8,16440251.9,16463154.3,16522514.6,16566713.3,16606827.9,16650047.3,16676629.3,16724713.5,16797830.8,16833093.1,16883420.9,17031991.6,17082954.0,17155293.4,17245912.9,17269767.2,17306476.4,17365128.6,17424609.7,17516502.0,17543539.6,17592546.4,17639861.5,17687901.3,17732478.7,17759489.4,17786789.5,17832640.8,17868615.4,17903885.4,17939941.6,17988562.9,18028253.6,18073944.4,18114081.0,18153338.7,18191288.6,18287956.4,18350465.7,18385289.6,18464609.9,18523306.1,18570401.9,18637178.6,18702471.1,18730961.6,18827040.6,18875394.0,18960670.3,19002253.6,19076404.1,19135637.4,19169587.1,19210063.1,19256283.6,19295394.9,19337550.8,19400673.4,19443602.9,19466713.1,19505127.4,19551294.1,19604958.4,19634458.2,19684717.4,19733548.9,19791327.2,19842131.7,19878927.6,19917227.8,19959401.7,20036974.6,20065168.6,20150203.4,20225011.1,20274215.1,20328132.9,20383728.2,20482507.6,20549694.6,20617823.3,20681226.3,20729799.9,20789278.2,20825066.6,20890273.6,20967351.1,21028152.1,21074167.9,21114872.9,21163419.6,21195968.1,21252347.6,21291670.6,21339322.4,21402813.1,21529094.8,21755455.9,21904619.0,21987348.5,22100028.5,22217872.3,22280211.6,22475895.4,22616471.9,22682824.3,22723506.9,22785763.1,22864507.1,22942046.1,22986162.4,23035152.5,23078541.1,23139278.8,23192326.8,23265680.9,23337112.8,23408681.4,23470425.5,23550696.0,23620256.4,23743389.9,23783148.4,23855067.7,23917818.1,23964719.5,24011176.6,24045227.4,24106571.5,24243643.9,24320182.9,24396957.7,24466539.4,24573557.2,24651998.6,24746888.2,24815120.4,25006678.6,25199113.8,25248789.6,25311416.2,25361710.9,25427664.9,25477121.9,25603718.5,25667970.6,25767946.4,25840552.6,25905207.1,26007675.9,26240933.8,26326390.6,26517128.1,26728865.5,26946916.1,27107075.2,27238710.2,27433533.6,27653980.0,27855892.6,28201658.9,28655908.4,29388860.0],"abs_move_pct":[0.1921,0.1937,0.1755,0.2005,0.2645,0.3198,0.3656,0.4197,0.4058,0.3641,0.3815,0.4662,0.5188,0.5325,0.5535,0.5654,0.578,0.5594,0.5704,0.576,0.585,0.608,0.5907,0.5529,0.54,0.5312,0.5113,0.4858,0.4757,0.4327,0.4339,0.4527,0.47,0.4533,0.445,0.4404,0.4572,0.4501,0.4351,0.4624,0.5078,0.5098,0.5278,0.5422,0.5744,0.587,0.5692,0.5723,0.5893,0.5686,0.6028,0.5868,0.5691,0.5592,0.5598,0.558,0.5761,0.5591,0.5615,0.5508,0.5466,0.5746,0.5734,0.5797,0.5635,0.5501,0.5184,0.5476,0.5364,0.498,0.5073,0.5526,0.5672,0.5569,0.574,0.5697,0.5749,0.5888,0.5854,0.5708,0.5924,0.6229,0.6212,0.6069,0.6201,0.6067,0.6102,0.5787,0.5708,0.5763,0.5856,0.5858,0.5892,0.577,0.5802,0.5945,0.589,0.6392,0.6432,0.6302,0.6208,0.6546,0.6325,0.6311,0.6131,0.5989,0.5818,0.5977,0.5796,0.6128,0.621,0.6342,0.626,0.6312,0.6131,0.6357,0.6405,0.6339,0.6166,0.6025,0.6198,0.6151,0.6155,0.6217,0.614,0.6077,0.6003,0.5982,0.5882,0.611,0.6131,0.6056,0.5908,0.5838,0.611,0.6103,0.6188,0.608,0.6319,0.6636,0.6605,0.6518,0.6643,0.691,0.6992,0.6788,0.6546,0.6655,0.6869,0.687,0.6857,0.6838,0.6793,0.7008,0.6918,0.6855,0.6971,0.6936,0.6975,0.6572,0.675,0.6702,0.6688,0.6545,0.6538,0.6456,0.6444,0.671,0.6522,0.6552,0.6459,0.6466,0.6418,0.6514,0.6495,0.6658,0.6515,0.6721,0.6703,0.6742,0.6911,0.6773,0.6803,0.6842,0.6989,0.7001,0.703,0.6857,0.6865,0.6823,0.6765,0.6735,0.7033,0.6876,0.6952,0.6746,0.6666,0.6819,0.6835,0.6974,0.716,0.7207,0.7487,0.7435,0.7451,0.7477,0.7502,0.7317,0.7472,0.753,0.7394,0.7543,0.7649,0.7593,0.7279,0.7312,0.7148,0.7401,0.7418,0.7554,0.7619,0.776,0.7554,0.7825,0.7813,0.7725,0.7586,0.7408,0.7644,0.7502,0.7851,0.767,0.759,0.7556,0.7639,0.7547,0.761,0.7742,0.7837,0.7843,0.7651,0.7646,0.7807,0.7736,0.8207,0.8324,0.7994,0.8,0.7774,0.7871,0.7904,0.786,0.7712,0.7564,0.7583,0.7447,0.772,0.7827,0.7951,0.7767,0.7703,0.7635,0.7513,0.7541,0.7601,0.7956,0.7875,0.785,0.7909,0.7869,0.85,0.8572,0.8431,0.8483,0.8592,0.8601,0.866,0.8734,0.8764,0.8627,0.8582,0.8721,0.8599,0.872,0.8714,0.8884,0.8957,0.9097,0.9114,0.9195,0.9299,0.9379,0.9463,0.9596,0.9656,0.9582,0.9761,0.9836,1.0071,1.003,1.0022,1.0156,1.0234,1.0492,1.05,1.0474,1.0404,1.0573,1.0539,1.0627,1.0371,1.0408,1.0304,1.0079,0.9961,0.9961,1.0035,0.9794,0.9705,0.9501,0.9395,0.9423,0.9529,0.9624,0.9869,0.975,0.9665,0.9887,0.9906,1.0044,1.0381,1.009,1.0084,0.9914,0.9879,0.9802,0.9961,1.026,1.0047,1.0173,0.9938,1.0095,1.022,1.0388,1.0116,1.0184,1.0,1.0036,1.0004,0.9849,0.9595,0.9351,0.9332,0.9417,0.9468,0.9526,0.9414,0.9446,0.9505,0.9335,0.9365,0.9256,0.8997,0.9157,0.9033,0.8904,0.885,0.8835,0.9065,0.8945,0.9178,0.9077,0.9256,0.9254,0.9219,0.8991,0.8897,0.8937,0.8958,0.8963,0.8733,0.8703,0.8755,0.8676,0.8516,0.8675,0.8643,0.8686,0.8674,0.8756],"open5_vol":1160731.2,"days":14,"atr14":0.3407785714285711,"adv14":37263438,"avg_range_pct14":2.09,"prev_close":11.52,"prev_high":11.68,"prev_low":11.435,"high_20d":12.045,"ref_5d_high":12.045,"ref_5d_low":11.3801,"ref_5d_avg_high":11.721,"ref_5d_avg_low":11.505,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":10.44,"hi":10.484,"mid":10.462,"touches":2,"last_touch_days_ago":10},{"lo":10.635,"hi":10.71,"mid":10.6833,"touches":3,"last_touch_days_ago":11},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":8},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":8},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":0},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":1},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":0},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":3},{"lo":11.96,"hi":12.045,"mid":11.995,"touches":3,"last_touch_days_ago":3}],"high":12.045,"low":10.17,"atr":0.3408,"sessions":14,"tol":0.0852}}