{"symbol":"ULCC","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[36105.4,12417.8,16698.1,8102.1,10357.4,9951.1,16031.9,9237.1,17529.8,14418.1,14526.4,16979.3,11496.1,8343.9,9873.6,18132.4,8136.4,7872.2,8176.9,6948.9,11816.0,11463.1,4758.6,5360.9,5804.5,7104.8,5786.8,3350.4,5216.1,5410.9,14237.1,7117.9,9304.1,5983.7,12488.9,8803.7,7923.9,6242.9,8136.9,4338.4,4392.4,4396.6,6320.4,7504.9,3470.5,7785.9,7635.4,3154.9,6818.6,4516.6,10054.4,8565.9,4818.7,7614.2,5748.3,5064.3,7178.0,8612.8,3835.5,3830.3,3250.4,8136.8,10821.6,6641.9,17158.2,19030.6,4160.6,7113.0,5338.9,6450.6,4087.6,6989.6,3880.4,3019.9,7622.1,6082.9,8798.9,4481.4,8735.8,7552.6,8245.6,5594.9,3791.8,8732.6,3721.9,2943.1,4529.4,3620.3,4264.1,3776.5,5190.2,6203.8,1575.0,4182.9,3598.5,2146.1,4360.8,6322.5,6020.4,6538.5,22190.9,5440.7,3472.7,5296.6,5388.9,5543.1,2582.3,5605.2,3801.9,2913.4,2806.6,4568.7,6111.9,6784.2,4552.4,1654.8,1992.7,3915.5,3281.6,6434.5,3270.5,1901.7,3160.8,3775.9,2886.3,3293.4,3850.6,4517.8,4662.5,3049.5,4969.5,3840.6,6530.7,9575.6,8283.9,5646.4,4081.9,3186.2,3612.2,2475.9,2218.3,1620.0,1936.9,6734.7,4047.6,1148.2,2937.8,2354.5,1966.4,3020.1,3662.4,5039.0,1629.8,5553.9,4359.9,5958.0,2405.5,1538.9,2320.4,3548.1,2530.2,4237.4,2379.1,1434.6,2977.1,2945.9,3193.6,4924.9,1584.3,2227.9,3375.6,3739.6,1959.5,2644.6,1472.9,1792.2,2352.4,2559.5,3351.8,2108.1,4444.9,2599.4,3731.9,1860.9,4321.1,1948.1,3594.0,3344.1,3238.2,3550.8,2066.2,1697.4,2124.4,4397.4,1448.4,2466.1,1834.8,2307.0,2704.7,4208.7,4530.2,9017.0,3794.4,4998.1,1627.6,2065.7,1107.5,2135.8,2133.6,2174.8,3415.8,2918.0,2304.3,5411.1,7265.9,3586.0,5655.4,1938.7,2639.1,7901.2,2518.4,2787.6,5406.7,5043.8,2183.5,4068.6,6584.1,3483.4,2363.4,2760.0,2744.6,3308.6,4887.1,2216.4,4341.4,2911.5,3027.1,3367.7,3015.1,1422.4,4891.9,2926.1,2001.1,3027.6,2667.0,3825.7,3139.8,3783.6,4837.1,1900.9,2679.2,3206.4,2782.8,2667.1,3646.6,4733.6,3913.2,3205.4,2213.3,3764.6,4335.1,4740.8,2766.5,4213.6,4219.3,2942.8,3565.4,3902.6,2135.4,3469.9,8319.6,11698.6,6215.5,3734.1,3351.2,4075.2,3201.1,2018.3,2074.9,4947.6,3033.1,3587.7,3785.7,2568.4,4175.6,3061.7,5504.0,5356.3,3362.4,2914.9,6326.3,4191.1,4577.1,6669.6,7659.4,6198.4,6152.6,2375.9,7059.6,11561.1,8618.4,7349.6,6444.9,4207.9,8089.1,4230.1,5046.6,4408.0,3584.5,4616.3,6092.6,3821.6,5688.0,4966.7,4145.2,8118.2,24482.6,8462.2,3998.7,4626.4,3183.8,7391.0,5276.9,4611.5,4204.1,8133.1,2808.0,4011.8,6693.7,3806.6,9709.2,13218.2,6779.3,9224.8,6994.1,5095.9,6630.8,6548.1,4018.2,6660.5,7292.6,5515.4,4483.4,6208.2,5839.3,4629.9,3636.1,4855.4,5802.6,3951.6,3992.4,8538.8,3761.6,3348.0,4749.7,4300.9,5276.6,5645.3,5702.1,10136.5,7163.6,7152.4,5907.9,7303.9,6301.4,10047.3,7625.7,7749.3,6891.0,4562.0,9122.1,5653.5,9179.9,5352.6,9749.9,17323.9,12876.2,11770.7,11781.9,10088.4,15951.8,19906.6,15639.6,20503.4,36987.4,30750.0,25205.2,26819.4,36319.5,89859.2],"cum_vol":[36105.4,48523.1,65221.2,73323.4,83680.7,93631.9,109663.7,118900.8,136430.6,150848.7,165375.1,182354.4,193850.5,202194.4,212068.0,230200.4,238336.7,246208.9,254385.8,261334.7,273150.7,284613.9,289372.4,294733.4,300537.9,307642.6,313429.4,316779.8,321995.9,327406.9,341643.9,348761.8,358065.9,364049.6,376538.6,385342.3,393266.2,399509.1,407646.0,411984.4,416376.8,420773.4,427093.8,434598.7,438069.2,445855.1,453490.6,456645.4,463464.0,467980.6,478035.0,486600.9,491419.6,499033.9,504782.1,509846.4,517024.4,525637.2,529472.7,533303.0,536553.4,544690.1,555511.7,562153.6,579311.9,598342.5,602503.1,609616.1,614955.0,621405.6,625493.2,632482.8,636363.1,639383.1,647005.2,653088.1,661887.0,666368.4,675104.1,682656.7,690902.3,696497.2,700289.0,709021.6,712743.5,715686.6,720215.9,723836.2,728100.4,731876.9,737067.1,743270.9,744845.9,749028.7,752627.2,754773.3,759134.1,765456.6,771476.9,778015.4,800206.3,805647.0,809119.7,814416.3,819805.1,825348.2,827930.5,833535.7,837337.6,840251.0,843057.6,847626.4,853738.3,860522.5,865074.9,866729.6,868722.4,872637.9,875919.4,882353.9,885624.4,887526.1,890686.9,894462.9,897349.1,900642.5,904493.1,909010.9,913673.4,916722.9,921692.4,925533.0,932063.7,941639.4,949923.3,955569.6,959651.6,962837.8,966450.0,968925.9,971144.2,972764.2,974701.1,981435.9,985483.5,986631.7,989569.5,991924.0,993890.4,996910.5,1000572.9,1005611.9,1007241.6,1012795.5,1017155.4,1023113.4,1025518.9,1027057.9,1029378.2,1032926.3,1035456.5,1039693.9,1042073.0,1043507.6,1046484.8,1049430.7,1052624.4,1057549.2,1059133.5,1061361.4,1064737.0,1068476.6,1070436.1,1073080.8,1074553.6,1076345.9,1078698.3,1081257.8,1084609.6,1086717.7,1091162.6,1093762.0,1097493.9,1099354.8,1103675.9,1105624.1,1109218.1,1112562.1,1115800.4,1119351.1,1121417.4,1123114.7,1125239.1,1129636.4,1131084.9,1133550.9,1135385.7,1137692.7,1140397.4,1144606.1,1149136.4,1158153.4,1161947.7,1166945.9,1168573.5,1170639.2,1171746.7,1173882.5,1176016.1,1178190.9,1181606.7,1184524.7,1186829.0,1192240.1,1199505.9,1203091.9,1208747.4,1210686.1,1213325.1,1221226.4,1223744.7,1226532.3,1231939.0,1236982.8,1239166.3,1243234.9,1249818.9,1253302.4,1255665.8,1258425.8,1261170.4,1264478.9,1269366.0,1271582.4,1275923.7,1278835.2,1281862.3,1285230.0,1288245.1,1289667.5,1294559.4,1297485.5,1299486.6,1302514.2,1305181.2,1309006.9,1312146.7,1315930.4,1320767.5,1322668.4,1325347.6,1328554.1,1331336.9,1334004.0,1337650.6,1342384.1,1346297.4,1349502.7,1351716.0,1355480.6,1359815.8,1364556.6,1367323.1,1371536.6,1375755.9,1378698.7,1382264.1,1386166.6,1388302.1,1391772.0,1400091.6,1411790.2,1418005.7,1421739.9,1425091.1,1429166.3,1432367.4,1434385.7,1436460.6,1441408.1,1444441.3,1448029.0,1451814.7,1454383.1,1458558.8,1461620.5,1467124.5,1472480.8,1475843.1,1478758.0,1485084.3,1489275.4,1493852.5,1500522.1,1508181.5,1514379.9,1520532.5,1522908.4,1529968.0,1541529.1,1550147.5,1557497.1,1563942.0,1568149.9,1576239.0,1580469.1,1585515.7,1589923.7,1593508.2,1598124.5,1604217.1,1608038.7,1613726.7,1618693.4,1622838.6,1630956.9,1655439.5,1663901.7,1667900.4,1672526.8,1675710.6,1683101.6,1688378.4,1692989.9,1697194.1,1705327.1,1708135.1,1712146.9,1718840.6,1722647.3,1732356.5,1745574.7,1752354.0,1761578.8,1768572.9,1773668.9,1780299.6,1786847.8,1790866.0,1797526.5,1804819.1,1810334.6,1814817.9,1821026.1,1826865.4,1831495.3,1835131.4,1839986.7,1845789.3,1849740.9,1853733.3,1862272.1,1866033.6,1869381.6,1874131.4,1878432.2,1883708.8,1889354.1,1895056.2,1905192.7,1912356.4,1919508.8,1925416.6,1932720.6,1939021.9,1949069.2,1956694.9,1964444.2,1971335.2,1975897.2,1985019.3,1990672.8,1999852.6,2005205.2,2014955.1,2032279.0,2045155.2,2056925.9,2068707.9,2078796.3,2094748.1,2114654.6,2130294.2,2150797.6,2187785.0,2218535.0,2243740.2,2270559.6,2306879.1,2396738.3],"abs_move_pct":[0.6334,1.0151,1.1371,1.3727,1.5098,1.5903,1.8847,1.7694,1.9106,2.0335,2.0628,2.2842,2.1587,2.3756,2.281,2.3833,2.46,2.4024,2.3332,2.3665,2.2982,2.3448,2.4099,2.268,2.3793,2.5195,2.4353,2.4016,2.4231,2.4619,2.4614,2.4271,2.4373,2.4143,2.4214,2.5618,2.5014,2.4797,2.4062,2.459,2.4108,2.4791,2.5118,2.3973,2.4325,2.5156,2.5324,2.5278,2.5548,2.5573,2.5147,2.4449,2.4534,2.409,2.4098,2.488,2.444,2.485,2.601,2.5753,2.6662,2.6165,2.6542,2.681,2.7217,2.7967,2.7402,2.8276,2.8807,2.8978,2.8671,2.8775,2.8928,2.8507,2.9067,2.9817,2.987,2.9587,2.9791,2.9559,2.9204,2.9377,2.9888,3.022,3.0026,2.9614,3.0139,2.9858,2.9789,2.9573,2.987,2.9569,2.9706,2.9595,2.9622,2.9883,3.035,3.0973,3.0939,3.0079,3.0419,3.1586,3.1005,3.1213,3.0831,3.034,2.9673,3.0749,3.0937,3.0804,3.0933,3.1215,2.9565,2.947,2.9412,2.9257,2.8599,2.7878,2.7178,2.692,2.635,2.6838,2.7495,2.8066,2.7671,2.7839,2.7133,2.7042,2.6801,2.6376,2.6639,2.6719,2.6753,2.6413,2.6468,2.6382,2.6753,2.6441,2.7013,2.664,2.6431,2.6691,2.6746,2.6064,2.5979,2.6102,2.6078,2.5635,2.5814,2.6347,2.698,2.6761,2.6672,2.6497,2.6091,2.6922,2.5951,2.5803,2.6322,2.5872,2.6171,2.595,2.6337,2.6707,2.7076,2.6807,2.6872,2.65,2.6398,2.6244,2.6245,2.721,2.7157,2.7247,2.7238,2.7663,2.7261,2.7766,2.6691,2.6725,2.6724,2.7166,2.7651,2.787,2.714,2.7513,2.7756,2.7802,2.8223,2.8906,2.8338,2.8331,2.8181,2.8156,2.8375,2.8318,2.7915,2.7604,2.7767,2.765,2.8026,2.7136,2.6575,2.6418,2.6277,2.6184,2.626,2.5885,2.5369,2.5143,2.5403,2.5292,2.5911,2.5822,2.5977,2.6591,2.724,2.7089,2.68,2.6746,2.7566,2.8353,2.735,2.8224,2.8588,2.9468,3.0108,3.0594,3.0473,2.9968,3.0018,2.9933,3.058,3.0819,3.0687,3.0462,3.1647,3.1434,3.1079,3.1066,3.1595,3.1536,3.1398,3.0704,3.0424,3.0387,3.0503,3.0112,2.9629,2.9908,2.9897,3.0476,3.0892,3.087,3.1256,3.0657,3.047,3.0318,3.0206,2.9778,3.0219,3.0307,3.0171,2.9579,2.9055,2.8827,2.8087,2.8707,2.8659,2.8796,2.8749,2.88,2.9076,2.9224,3.0135,3.0418,3.0333,3.0211,3.0341,3.0446,3.0274,3.069,3.0715,3.0581,3.1224,3.0817,3.1407,3.0078,3.0123,2.9699,2.9289,2.91,2.941,2.8387,2.7641,2.746,2.8523,2.9455,2.9654,3.0118,3.0656,3.0928,3.0521,3.0253,3.0089,3.0976,3.0642,3.0239,3.0446,3.0425,3.089,3.1047,3.1717,3.1463,3.2272,3.3045,3.312,3.3802,3.4092,3.3937,3.4622,3.5202,3.4742,3.4648,3.5258,3.5288,3.5181,3.4999,3.5435,3.5411,3.5731,3.6472,3.6483,3.7268,3.6902,3.7664,3.7813,3.7666,3.7279,3.6761,3.7194,3.6558,3.5388,3.5254,3.5097,3.5108,3.4897,3.4611,3.5255,3.4939,3.5659,3.6397,3.6013,3.5446,3.6474,3.5977,3.5522,3.5656,3.5197,3.4785,3.4549,3.4619,3.4256,3.4413,3.4963,3.4027,3.3607,3.2999,3.3179,3.3944,3.3888,3.35,3.2617,3.2873,3.3606,3.3402,3.3958,3.4071,3.3823,3.3636,3.3852,3.3985,3.3796,3.3764,3.4541,3.5052,3.4808,3.4331,3.3348,3.3038],"open5_vol":83680.7,"days":14,"atr14":0.3496428571428571,"adv14":3020327,"avg_range_pct14":6.313,"prev_close":5.64,"prev_high":5.81,"prev_low":5.575,"high_20d":6.19,"ref_5d_high":6.19,"ref_5d_low":4.9,"ref_5d_avg_high":5.554,"ref_5d_avg_low":5.209,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":4.18,"hi":4.21,"mid":4.195,"touches":2,"last_touch_days_ago":9},{"lo":4.28,"hi":4.2999,"mid":4.29,"touches":2,"last_touch_days_ago":11},{"lo":4.3799,"hi":4.43,"mid":4.3983,"touches":3,"last_touch_days_ago":10},{"lo":4.51,"hi":4.585,"mid":4.5583,"touches":3,"last_touch_days_ago":8},{"lo":4.64,"hi":4.72,"mid":4.6817,"touches":3,"last_touch_days_ago":7},{"lo":4.9,"hi":4.97,"mid":4.9278,"touches":3,"last_touch_days_ago":2},{"lo":4.99,"hi":5.07,"mid":5.0367,"touches":3,"last_touch_days_ago":3},{"lo":5.28,"hi":5.36,"mid":5.32,"touches":2,"last_touch_days_ago":3},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":1}],"high":6.19,"low":4.18,"atr":0.3496,"sessions":14,"tol":0.0874}}