{"symbol":"TAL","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[353658.1,178057.4,196611.1,99641.0,130404.8,193816.2,110241.8,103471.1,76136.0,73436.9,90348.1,98969.3,75642.4,72518.5,56292.7,70769.1,57878.3,63215.1,74420.6,65641.4,112942.6,81805.5,71433.6,63339.6,76471.5,67706.3,51054.1,76514.1,53517.4,71803.4,71240.9,90952.8,61926.1,82739.8,46286.7,76214.7,52767.1,50326.6,49206.1,62981.8,27283.8,42523.7,37297.8,99118.6,48322.4,48113.7,56741.6,47346.4,54774.9,37297.3,53895.6,47518.8,41809.0,26207.6,44260.1,34309.9,50581.6,48019.7,45004.8,59369.5,45861.7,41768.9,31945.6,36290.5,31091.0,45128.6,43040.4,40921.8,39268.3,30041.1,32849.4,34448.3,24046.0,46044.6,29927.9,27560.8,26403.3,33272.9,27711.1,25497.9,23612.1,34128.4,26049.4,51309.4,30887.6,33646.2,21754.3,35725.4,26383.3,28901.9,22125.1,20735.9,16875.1,30142.6,42248.9,33272.6,39016.9,41432.8,30892.0,45285.5,39417.3,23100.3,34616.1,28001.6,52381.4,71240.4,59638.6,29127.7,31000.3,19316.9,17912.3,15914.5,19522.3,29704.3,22487.3,28684.2,15310.6,26518.9,18448.9,17484.1,16331.8,19808.6,17895.6,28415.9,24944.4,20390.1,20991.3,59698.6,24954.7,20740.1,29140.4,33052.7,37300.6,23513.9,30553.8,23210.4,21766.2,21566.4,24925.9,24817.1,18468.0,24091.6,23755.4,16358.9,35376.7,26403.1,17097.9,21491.7,21594.1,25135.6,19858.1,18215.4,21501.1,17522.1,20144.7,26015.1,17463.4,23444.4,25246.4,16652.8,27485.9,15280.2,19026.6,22220.2,22404.9,15563.4,21562.4,19543.5,17224.0,17737.4,21973.9,19510.9,18102.4,10840.5,16924.6,18643.7,16105.4,22222.6,13956.5,16817.3,28542.8,21059.7,24092.0,15535.9,21313.1,19939.4,10933.7,12028.6,15442.4,16098.2,13342.1,16552.6,13434.1,8762.9,11891.8,12807.4,18352.1,11454.9,23156.4,14614.7,8432.0,10287.9,9710.6,12121.9,14754.0,12151.2,5329.9,12670.2,12164.6,9485.1,13261.1,16267.9,15444.8,10010.1,12225.6,13580.8,8585.9,6839.9,13520.7,12454.4,25004.4,23992.0,16997.9,13034.4,28536.9,14476.5,31182.9,8918.6,14821.8,10494.5,8663.7,18949.5,11327.9,8419.2,9006.3,11366.9,15549.1,7629.6,9084.7,7953.5,12173.6,20834.9,5033.6,6557.0,17617.8,19399.3,23611.1,13193.6,10074.4,17284.9,6856.9,11929.9,6141.0,12282.0,6827.9,7931.4,9153.9,8701.8,15031.9,9011.6,13619.1,8507.3,6555.0,9283.4,10838.5,12851.6,15932.9,12274.5,7874.2,10007.4,14883.9,13442.8,9027.8,8606.7,7357.9,8300.6,10603.6,13406.1,9990.9,9608.3,15230.2,9800.5,25554.7,10903.9,8718.9,16314.3,9780.6,11457.2,8541.5,12206.5,9491.4,10105.4,10203.3,16155.1,11275.7,10340.4,10411.6,8616.9,8277.4,9784.9,10348.6,11964.3,11640.5,8090.4,7189.5,7823.1,15441.2,9151.6,10650.4,9452.7,7248.0,12002.4,8843.1,7009.6,10550.9,12043.9,5790.3,11553.9,11298.1,8745.4,6628.6,7846.9,7051.3,10519.4,13761.4,11668.9,9653.1,14929.3,7612.4,11088.1,8433.2,15498.1,9044.8,11276.6,10241.5,13223.8,14830.6,14582.5,6395.4,18214.4,12887.1,13032.4,20599.6,17037.3,16131.4,11272.9,15343.5,19047.9,9181.5,13138.6,12839.4,5980.5,20171.0,17154.6,17318.8,13935.6,18467.4,13209.2,26390.8,13787.8,25008.8,24196.4,19826.0,22826.7,15992.2,20092.6,29050.4,23611.2,28818.9,23056.5,23819.9,21829.0,35761.8,32280.5,29163.1,34136.0,31520.1,34099.7,41723.1,32119.4,53106.8,48880.4,41537.8,54383.9,59600.7,61262.2,91956.5,97731.9,155560.4,304732.1],"cum_vol":[353658.1,531715.6,728326.7,827967.7,958372.5,1152188.7,1262430.5,1365901.6,1442037.6,1515474.5,1605822.6,1704791.9,1780434.4,1852952.9,1909245.6,1980014.6,2037892.9,2101108.1,2175528.7,2241170.1,2354112.7,2435918.2,2507351.9,2570691.5,2647163.0,2714869.3,2765923.4,2842437.5,2895954.9,2967758.3,3038999.1,3129951.9,3191878.0,3274617.8,3320904.5,3397119.2,3449886.4,3500212.9,3549419.0,3612400.8,3639684.6,3682208.3,3719506.1,3818624.7,3866947.1,3915060.9,3971802.4,4019148.9,4073923.8,4111221.1,4165116.6,4212635.4,4254444.4,4280652.1,4324912.2,4359222.1,4409803.8,4457823.5,4502828.3,4562197.8,4608059.5,4649828.4,4681773.9,4718064.4,4749155.4,4794284.0,4837324.4,4878246.2,4917514.5,4947555.6,4980405.1,5014853.4,5038899.4,5084943.9,5114871.9,5142432.6,5168835.9,5202108.8,5229819.9,5255317.7,5278929.9,5313058.2,5339107.6,5390417.0,5421304.6,5454950.8,5476705.1,5512430.5,5538813.8,5567715.7,5589840.9,5610576.7,5627451.9,5657594.5,5699843.4,5733116.1,5772132.9,5813565.7,5844457.7,5889743.2,5929160.5,5952260.8,5986876.9,6014878.6,6067259.9,6138500.3,6198138.9,6227266.6,6258266.9,6277583.8,6295496.1,6311410.6,6330932.9,6360637.1,6383124.4,6411808.6,6427119.2,6453638.1,6472087.0,6489571.1,6505902.9,6525711.4,6543607.1,6572023.0,6596967.4,6617357.4,6638348.7,6698047.4,6723002.1,6743742.1,6772882.6,6805935.3,6843235.9,6866749.7,6897303.5,6920513.9,6942280.1,6963846.4,6988772.3,7013589.4,7032057.4,7056148.9,7079904.3,7096263.2,7131639.9,7158043.1,7175140.9,7196632.6,7218226.8,7243362.4,7263220.5,7281435.9,7302936.9,7320459.0,7340603.7,7366618.8,7384082.2,7407526.6,7432773.1,7449425.9,7476911.7,7492191.9,7511218.5,7533438.7,7555843.6,7571407.0,7592969.4,7612512.9,7629736.9,7647474.2,7669448.1,7688959.0,7707061.4,7717901.9,7734826.4,7753470.1,7769575.5,7791798.1,7805754.6,7822571.9,7851114.6,7872174.4,7896266.4,7911802.3,7933115.4,7953054.9,7963988.6,7976017.2,7991459.6,8007557.9,8020899.9,8037452.5,8050886.6,8059649.5,8071541.3,8084348.6,8102700.8,8114155.7,8137312.1,8151926.9,8160358.9,8170646.7,8180357.3,8192479.2,8207233.2,8219384.4,8224714.4,8237384.6,8249549.1,8259034.3,8272295.4,8288563.2,8304008.0,8314018.1,8326243.6,8339824.4,8348410.4,8355250.3,8368771.0,8381225.4,8406229.7,8430221.7,8447219.6,8460254.1,8488791.0,8503267.5,8534450.4,8543369.1,8558190.9,8568685.4,8577349.1,8596298.6,8607626.4,8616045.6,8625051.9,8636418.9,8651968.0,8659597.6,8668682.3,8676635.8,8688809.4,8709644.3,8714677.9,8721234.9,8738852.6,8758251.9,8781863.1,8795056.7,8805131.1,8822416.1,8829272.9,8841202.8,8847343.8,8859625.8,8866453.7,8874385.1,8883539.1,8892240.9,8907272.8,8916284.4,8929903.6,8938410.9,8944965.9,8954249.3,8965087.8,8977939.4,8993872.4,9006146.9,9014021.1,9024028.4,9038912.4,9052355.1,9061382.9,9069989.6,9077347.5,9085648.1,9096251.6,9109657.8,9119648.7,9129257.0,9144487.2,9154287.7,9179842.4,9190746.4,9199465.3,9215779.6,9225560.2,9237017.4,9245558.9,9257765.4,9267256.8,9277362.1,9287565.4,9303720.5,9314996.2,9325336.6,9335748.2,9344365.1,9352642.5,9362427.4,9372776.0,9384740.3,9396380.8,9404471.1,9411660.6,9419483.8,9434925.0,9444076.6,9454727.0,9464179.7,9471427.7,9483430.1,9492273.3,9499282.9,9509833.9,9521877.8,9527668.1,9539221.9,9550520.0,9559265.4,9565893.9,9573740.9,9580792.1,9591311.6,9605072.9,9616741.9,9626395.0,9641324.3,9648936.7,9660024.8,9668458.0,9683956.1,9693000.9,9704277.4,9714518.9,9727742.7,9742573.3,9757155.8,9763551.1,9781765.6,9794652.7,9807685.1,9828284.7,9845322.0,9861453.4,9872726.3,9888069.8,9907117.7,9916299.2,9929437.9,9942277.3,9948257.8,9968428.8,9985583.4,10002902.1,10016837.8,10035305.2,10048514.4,10074905.2,10088693.0,10113701.8,10137898.2,10157724.2,10180550.9,10196543.1,10216635.8,10245686.2,10269297.4,10298116.3,10321172.8,10344992.6,10366821.6,10402583.4,10434863.9,10464027.1,10498163.1,10529683.2,10563782.9,10605506.0,10637625.4,10690732.1,10739612.6,10781150.4,10835534.3,10895135.0,10956397.2,11048353.7,11146085.6,11301646.1,11606378.2],"abs_move_pct":[1.2417,1.3714,2.0646,1.9689,2.7241,2.4808,2.027,1.8253,1.642,1.551,1.6052,2.0687,1.9789,1.943,1.8785,1.7306,1.753,1.5022,1.6877,1.7525,1.8347,1.8076,1.7632,1.8734,1.72,1.5837,1.5308,1.6695,1.6927,1.7555,1.8043,1.7482,1.7976,1.9718,1.9692,2.132,2.3819,2.2959,2.2504,2.1696,2.1602,2.1002,2.0507,2.1355,2.1096,2.1157,2.1278,2.1459,2.2363,2.2292,2.4516,2.3354,2.3493,2.3025,2.3807,2.3697,2.2958,2.4433,2.3233,2.3836,2.3334,2.157,2.2262,2.111,2.0612,1.9269,2.0622,2.0881,2.0765,2.1451,2.1418,2.1017,2.1427,2.2103,2.139,2.1341,2.1824,2.2289,2.3098,2.1569,2.154,2.0587,2.0851,2.003,2.1257,2.1058,2.108,2.1522,2.1451,2.1589,2.1483,2.1707,2.0218,1.947,1.9522,2.003,2.0299,2.0961,2.0987,2.0699,2.157,2.1833,2.2276,2.2237,2.2287,2.183,2.1919,2.154,2.0505,2.0758,2.1112,2.1325,2.1969,2.2508,2.2653,2.2891,2.3708,2.3989,2.4768,2.4727,2.4947,2.523,2.4777,2.3994,2.3741,2.375,2.3598,2.4336,2.4162,2.4324,2.4794,2.3673,2.385,2.4186,2.4097,2.4413,2.4616,2.4672,2.4883,2.3952,2.3668,2.4547,2.4279,2.4787,2.5598,2.6615,2.5826,2.5532,2.4718,2.5499,2.4875,2.4714,2.4566,2.4392,2.4588,2.471,2.4227,2.3818,2.3664,2.3682,2.376,2.409,2.4754,2.4468,2.4138,2.379,2.4207,2.3589,2.2947,2.3401,2.3802,2.3675,2.3461,2.2901,2.2334,2.2456,2.311,2.2852,2.3069,2.3177,2.4269,2.3772,2.4189,2.3829,2.3679,2.3529,2.3949,2.3896,2.4061,2.4072,2.3607,2.3339,2.3365,2.2935,2.2688,2.2696,2.2239,2.1952,2.1582,2.2108,2.1864,2.1009,2.0589,2.0541,2.0933,2.0985,2.1108,2.1548,2.1602,2.1433,2.1602,2.1637,2.1618,2.1473,2.1979,2.2524,2.2207,2.2183,2.1646,2.242,2.2881,2.3239,2.3284,2.3023,2.3065,2.3069,2.3019,2.3386,2.2818,2.2888,2.2431,2.2587,2.3166,2.3152,2.3076,2.2802,2.2861,2.2633,2.2467,2.2698,2.2246,2.1722,2.202,2.2026,2.2057,2.3125,2.2917,2.2925,2.2756,2.2676,2.2745,2.31,2.3107,2.2576,2.2933,2.2844,2.2578,2.2369,2.2343,2.212,2.2538,2.2486,2.2611,2.2692,2.2969,2.2917,2.2961,2.2563,2.2484,2.2529,2.2576,2.3142,2.2607,2.2254,2.2119,2.2185,2.2259,2.2274,2.2503,2.2332,2.2549,2.2299,2.2739,2.2733,2.2993,2.3231,2.3133,2.3447,2.3367,2.3463,2.3583,2.3412,2.3232,2.356,2.3681,2.3567,2.3829,2.3894,2.3932,2.3988,2.3888,2.3947,2.4188,2.4125,2.391,2.3912,2.4353,2.3901,2.3805,2.3927,2.3683,2.3318,2.3124,2.3365,2.3594,2.3815,2.4152,2.3719,2.3688,2.3906,2.4173,2.4219,2.4417,2.4511,2.4563,2.4432,2.466,2.4494,2.434,2.4643,2.5021,2.5076,2.4939,2.521,2.5484,2.5083,2.5657,2.5786,2.5804,2.5774,2.5833,2.5975,2.5928,2.5757,2.5505,2.5585,2.5837,2.5862,2.5684,2.5506,2.5793,2.6023,2.5921,2.5843,2.5405,2.545,2.5642,2.5807,2.5714,2.533,2.4689,2.4893,2.4692,2.4784,2.512,2.4874,2.4334,2.4156,2.3922,2.4219,2.4425,2.4307,2.4136,2.3995,2.3926,2.439,2.4313,2.429,2.409,2.4307,2.4369,2.4193,2.4283,2.4357,2.4369,2.4545,2.4561,2.4499,2.539,2.5657],"open5_vol":958372.5,"days":14,"atr14":0.9960714285714285,"adv14":14123312,"avg_range_pct14":7.632,"prev_close":11.36,"prev_high":11.86,"prev_low":10.865,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":10.865,"ref_5d_avg_high":12.278,"ref_5d_avg_low":11.297,"ref_5d_avg_range":0.981,"sr14":{"levels":[{"lo":7.55,"hi":7.71,"mid":7.6517,"touches":3,"last_touch_days_ago":12},{"lo":8.0,"hi":8.22,"mid":8.1238,"touches":4,"last_touch_days_ago":10},{"lo":8.27,"hi":8.38,"mid":8.3133,"touches":3,"last_touch_days_ago":8},{"lo":8.525,"hi":8.7,"mid":8.6125,"touches":2,"last_touch_days_ago":8},{"lo":10.865,"hi":11.08,"mid":10.9725,"touches":2,"last_touch_days_ago":0},{"lo":11.23,"hi":11.45,"mid":11.33,"touches":3,"last_touch_days_ago":1},{"lo":11.54,"hi":11.63,"mid":11.585,"touches":2,"last_touch_days_ago":3},{"lo":11.79,"hi":11.95,"mid":11.8667,"touches":3,"last_touch_days_ago":0},{"lo":12.14,"hi":12.3,"mid":12.22,"touches":2,"last_touch_days_ago":1},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":3}],"high":13.3,"low":7.55,"atr":0.9961,"sessions":14,"tol":0.249}}