{"symbol":"STLA","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[272741.0,70935.2,60969.9,55931.7,54697.4,104264.9,62443.4,57380.6,61910.4,42838.8,40815.1,45712.6,43100.4,124212.6,48184.0,40379.2,44431.7,55558.7,46837.3,57884.0,31244.6,29730.5,37055.1,28664.9,38928.8,30062.1,30295.2,32200.9,38118.8,24895.2,68453.8,34463.3,34091.7,41265.7,21546.1,30452.7,33517.7,37133.6,21189.8,23318.4,22006.6,29797.6,32011.8,31301.1,42914.6,32320.6,38326.9,31113.6,22688.2,21858.0,36116.3,167509.3,30422.1,26374.6,21394.0,24425.0,17917.9,24107.3,20081.4,27299.4,22136.8,42212.2,19897.9,47521.1,34498.9,40260.0,25351.9,34044.3,162030.9,44477.4,56077.8,33582.9,28847.3,18781.0,42021.1,47459.1,25775.2,42829.4,31166.0,32822.4,41905.2,46180.8,31756.7,28428.0,33592.6,37265.1,33002.2,41769.8,33737.0,31784.2,54419.7,44256.1,28663.8,28002.5,36314.4,34809.4,27168.9,40858.3,44338.9,31278.4,32802.1,40180.7,30857.6,28901.0,58041.1,29563.3,34531.9,27071.4,24766.9,45241.2,41963.7,29818.1,21017.9,24982.8,24817.4,24997.7,20786.2,20345.6,33445.8,28709.1,30154.8,24921.9,27253.2,32825.3,73579.5,40232.3,13146.7,18849.3,14387.3,9332.2,11227.6,17861.2,16756.1,15330.4,10621.0,23721.9,15862.2,18565.9,16472.6,11932.1,17621.9,13775.2,16557.6,12235.0,14925.6,9221.4,30633.9,15471.6,12498.2,13874.1,19638.6,9493.6,10243.2,7124.0,18749.9,7018.6,12412.0,9357.6,15124.4,13507.1,17861.2,8749.2,19520.7,8892.6,10281.0,11919.4,11774.6,7419.9,11203.9,12316.2,10654.9,9999.2,12506.8,14861.3,11108.9,7946.4,7557.9,6457.2,15060.2,14251.1,15303.7,19805.6,18263.8,17967.7,16606.4,12971.4,6224.4,20036.6,10617.9,6885.4,10166.4,9177.2,12512.9,7278.9,9790.9,9465.4,13073.4,17436.4,10042.2,8929.2,9615.2,16215.7,14281.6,12642.9,22081.6,13140.8,8933.0,14336.1,17348.6,9309.1,13241.1,13478.3,9577.9,9501.1,7927.5,6643.5,9246.9,9657.1,12124.9,11718.9,11642.4,10095.2,12946.8,10667.3,12759.2,18507.1,13553.3,13491.7,13598.5,7629.6,14675.8,9936.2,13531.1,13457.4,11949.7,16427.0,19266.9,18279.9,12845.3,13781.9,17723.4,12679.3,11652.9,34131.9,13527.1,17345.8,12662.9,14382.5,25932.1,13812.4,9361.4,10529.4,9488.3,11684.1,10323.8,16258.8,9755.5,8705.3,8502.4,16287.5,21508.2,9238.9,12535.8,15079.2,20543.2,22450.6,10067.0,8397.5,6702.9,13319.4,11247.8,13012.8,23215.8,15848.7,26211.7,31604.2,15559.8,21084.6,11792.4,13696.1,9694.0,77817.6,53863.4,34529.9,22472.6,19249.4,16917.2,9847.5,16337.4,12681.0,14498.9,12488.2,19018.9,10807.1,11608.3,9932.4,21739.8,16801.2,27966.8,12643.9,23872.6,11964.9,12072.0,10211.5,12946.4,8921.5,14109.4,12615.6,13196.9,10549.1,14457.9,9996.8,11958.6,10888.7,10806.2,14430.4,11843.6,10200.8,12619.7,25451.4,23742.5,13291.4,12747.5,15325.4,17635.8,7857.6,8052.3,8892.6,15462.1,14799.1,26073.1,7932.9,22465.4,24987.4,5168.8,15027.8,28432.4,13198.1,10625.0,12447.9,25229.9,55173.6,38973.4,31139.9,23591.3,29309.1,16917.1,11111.9,14058.3,10309.8,15543.4,27686.9,18070.5,18857.7,20015.8,24682.9,10122.1,21671.6,18767.1,19286.4,25562.3,40760.1,22372.7,21423.1,27457.7,26736.4,21766.7,26720.4,36862.0,23084.7,17753.6,28792.1,37503.7,25835.4,33168.0,42693.4,45773.1,50649.1,56753.0,42600.4,78703.7,54710.9,79776.0,63928.4,56804.9,149560.4,103966.4,131708.8,179183.7,258543.0],"cum_vol":[272741.0,343676.2,404646.1,460577.9,515275.2,619540.1,681983.6,739364.2,801274.6,844113.4,884928.5,930641.1,973741.5,1097954.1,1146138.1,1186517.3,1230949.0,1286507.7,1333345.0,1391229.0,1422473.6,1452204.1,1489259.1,1517924.1,1556852.9,1586915.0,1617210.2,1649411.1,1687529.9,1712425.1,1780878.9,1815342.1,1849433.9,1890699.6,1912245.7,1942698.4,1976216.1,2013349.7,2034539.5,2057857.9,2079864.5,2109662.1,2141673.9,2172975.1,2215889.6,2248210.3,2286537.1,2317650.8,2340339.0,2362197.0,2398313.3,2565822.6,2596244.6,2622619.2,2644013.2,2668438.2,2686356.1,2710463.4,2730544.8,2757844.1,2779980.9,2822193.1,2842091.1,2889612.2,2924111.1,2964371.1,2989722.9,3023767.2,3185798.1,3230275.5,3286353.3,3319936.2,3348783.5,3367564.5,3409585.6,3457044.7,3482819.9,3525649.3,3556815.3,3589637.6,3631542.9,3677723.6,3709480.4,3737908.4,3771500.9,3808766.0,3841768.2,3883538.0,3917275.0,3949059.2,4003478.9,4047735.0,4076398.8,4104401.3,4140715.7,4175525.1,4202694.0,4243552.3,4287891.1,4319169.5,4351971.6,4392152.4,4423009.9,4451910.9,4509952.1,4539515.4,4574047.3,4601118.6,4625885.5,4671126.7,4713090.4,4742908.5,4763926.4,4788909.2,4813726.6,4838724.4,4859510.6,4879856.1,4913301.9,4942011.0,4972165.8,4997087.7,5024340.9,5057166.2,5130745.7,5170978.0,5184124.7,5202974.0,5217361.3,5226693.5,5237921.1,5255782.3,5272538.4,5287868.8,5298489.8,5322211.6,5338073.9,5356639.8,5373112.4,5385044.4,5402666.3,5416441.5,5432999.1,5445234.1,5460159.7,5469381.1,5500014.9,5515486.5,5527984.7,5541858.9,5561497.5,5570991.1,5581234.3,5588358.3,5607108.2,5614126.8,5626538.8,5635896.4,5651020.9,5664528.0,5682389.2,5691138.4,5710659.1,5719551.7,5729832.7,5741752.1,5753526.7,5760946.6,5772150.6,5784466.8,5795121.6,5805120.9,5817627.6,5832488.9,5843597.8,5851544.1,5859102.0,5865559.2,5880619.4,5894870.6,5910174.3,5929979.9,5948243.6,5966211.4,5982817.8,5995789.1,6002013.6,6022050.2,6032668.1,6039553.4,6049719.9,6058897.1,6071410.0,6078688.9,6088479.7,6097945.1,6111018.5,6128454.9,6138497.1,6147426.4,6157041.6,6173257.3,6187538.9,6200181.9,6222263.5,6235404.3,6244337.3,6258673.4,6276022.0,6285331.1,6298572.2,6312050.5,6321628.4,6331129.4,6339056.9,6345700.4,6354947.4,6364604.5,6376729.4,6388448.4,6400090.8,6410186.0,6423132.8,6433800.1,6446559.3,6465066.4,6478619.7,6492111.4,6505709.9,6513339.5,6528015.3,6537951.5,6551482.6,6564940.0,6576889.7,6593316.7,6612583.6,6630863.6,6643708.9,6657490.8,6675214.1,6687893.4,6699546.3,6733678.2,6747205.4,6764551.1,6777214.1,6791596.6,6817528.6,6831341.0,6840702.4,6851231.9,6860720.1,6872404.3,6882728.1,6898986.9,6908742.4,6917447.6,6925950.1,6942237.6,6963745.8,6972984.6,6985520.4,7000599.6,7021142.9,7043593.4,7053660.4,7062057.9,7068760.9,7082080.2,7093328.0,7106340.8,7129556.6,7145405.3,7171617.0,7203221.2,7218781.0,7239865.6,7251658.0,7265354.1,7275048.1,7352865.7,7406729.1,7441258.9,7463731.6,7482981.0,7499898.2,7509745.7,7526083.1,7538764.1,7553263.0,7565751.2,7584770.1,7595577.2,7607185.5,7617117.9,7638857.7,7655658.9,7683625.7,7696269.6,7720142.2,7732107.1,7744179.1,7754390.6,7767337.0,7776258.5,7790367.9,7802983.5,7816180.4,7826729.4,7841187.4,7851184.1,7863142.7,7874031.4,7884837.6,7899268.1,7911111.6,7921312.4,7933932.1,7959383.5,7983126.0,7996417.4,8009164.9,8024490.3,8042126.1,8049983.6,8058035.9,8066928.5,8082390.6,8097189.7,8123262.9,8131195.8,8153661.1,8178648.6,8183817.4,8198845.1,8227277.6,8240475.7,8251100.7,8263548.6,8288778.6,8343952.1,8382925.5,8414065.4,8437656.7,8466965.9,8483883.0,8494994.9,8509053.1,8519362.9,8534906.4,8562593.3,8580663.8,8599521.5,8619537.3,8644220.1,8654342.3,8676013.9,8694781.0,8714067.4,8739629.6,8780389.7,8802762.4,8824185.6,8851643.3,8878379.6,8900146.4,8926866.8,8963728.8,8986813.5,9004567.1,9033359.1,9070862.9,9096698.2,9129866.2,9172559.6,9218332.8,9268981.9,9325734.9,9368335.3,9447039.0,9501749.9,9581525.9,9645454.4,9702259.3,9851819.6,9955786.1,10087494.9,10266678.6,10525221.6],"abs_move_pct":[0.13,0.1406,0.1789,0.2083,0.2656,0.292,0.3354,0.3372,0.3686,0.3283,0.3257,0.3123,0.3535,0.3244,0.3309,0.4053,0.4167,0.4298,0.4277,0.4289,0.4332,0.4187,0.41,0.394,0.4107,0.4078,0.3914,0.4228,0.3953,0.4011,0.4609,0.4849,0.4915,0.4772,0.4811,0.4873,0.4776,0.4897,0.4885,0.5344,0.5801,0.5652,0.5477,0.5978,0.6125,0.6323,0.6303,0.6382,0.6475,0.6147,0.6172,0.6339,0.5985,0.5724,0.5695,0.587,0.5761,0.5731,0.5808,0.5958,0.5738,0.5961,0.5824,0.5971,0.5643,0.5825,0.561,0.5612,0.5905,0.5561,0.5278,0.5314,0.536,0.5315,0.5644,0.5553,0.5819,0.5975,0.5777,0.592,0.6279,0.6554,0.6735,0.6986,0.7035,0.7036,0.6852,0.7003,0.6839,0.6563,0.6255,0.6364,0.6637,0.6504,0.6648,0.6606,0.6856,0.7011,0.7328,0.7328,0.7527,0.7808,0.7785,0.7875,0.7588,0.7695,0.7731,0.737,0.7413,0.7437,0.7423,0.7431,0.7537,0.7638,0.7398,0.7343,0.724,0.7353,0.7369,0.7604,0.7403,0.7746,0.7838,0.7901,0.7804,0.7484,0.7578,0.751,0.7497,0.7381,0.7155,0.7115,0.6739,0.6833,0.6933,0.6966,0.6906,0.6908,0.6803,0.6836,0.6827,0.6975,0.7021,0.7253,0.6972,0.6896,0.6865,0.6821,0.6755,0.6699,0.664,0.6396,0.6423,0.6408,0.6608,0.6772,0.6743,0.7005,0.6761,0.6779,0.6568,0.6446,0.6549,0.6556,0.6728,0.6729,0.6604,0.6827,0.6798,0.6885,0.7026,0.7003,0.6893,0.695,0.7011,0.7047,0.6949,0.7092,0.7142,0.7138,0.7223,0.7479,0.7587,0.7501,0.7354,0.7241,0.7293,0.7264,0.7203,0.7202,0.7115,0.7304,0.7403,0.7553,0.7502,0.7638,0.7645,0.7499,0.7733,0.7584,0.7556,0.7633,0.7916,0.7661,0.7667,0.7596,0.7885,0.7956,0.7772,0.753,0.7516,0.7506,0.7625,0.7489,0.7528,0.778,0.77,0.7632,0.7801,0.7821,0.786,0.8022,0.8094,0.8034,0.8062,0.7963,0.7738,0.761,0.7796,0.7507,0.7566,0.755,0.7694,0.7669,0.7772,0.7752,0.7525,0.7827,0.774,0.7532,0.7516,0.739,0.7418,0.7378,0.7496,0.7621,0.7516,0.767,0.7333,0.725,0.7156,0.72,0.716,0.722,0.7085,0.7109,0.7072,0.708,0.6989,0.7044,0.6955,0.7024,0.6809,0.6746,0.699,0.6859,0.6997,0.7053,0.6993,0.7254,0.7553,0.7879,0.7803,0.7628,0.7535,0.7545,0.7657,0.7542,0.7301,0.7594,0.763,0.7867,0.789,0.7428,0.7806,0.7856,0.776,0.8295,0.841,0.8298,0.8446,0.8328,0.825,0.8455,0.8544,0.8567,0.8682,0.8841,0.8815,0.8643,0.8768,0.9004,0.9003,0.8883,0.8989,0.8651,0.8637,0.8829,0.8831,0.8921,0.8781,0.8624,0.852,0.845,0.8105,0.8034,0.7948,0.7666,0.7718,0.7735,0.7632,0.7645,0.7666,0.7667,0.7352,0.737,0.715,0.7101,0.6872,0.6784,0.6608,0.67,0.6606,0.6854,0.6731,0.7029,0.7065,0.708,0.7078,0.708,0.724,0.7382,0.7791,0.7531,0.7554,0.7531,0.7544,0.7632,0.7582,0.7582,0.7734,0.7502,0.7697,0.7675,0.7655,0.7505,0.7471,0.7407,0.7384,0.7304,0.7223,0.7246,0.7348,0.747,0.7781,0.7796,0.7823,0.7964,0.7813,0.7856,0.7995,0.8199,0.8117,0.8186,0.8344,0.8323,0.8356,0.8476,0.8474,0.8696,0.8541,0.8569,0.841,0.8309,0.8471,0.8597,0.8651,0.8754,0.8597,0.8616],"open5_vol":515275.2,"days":14,"atr14":0.5553571428571429,"adv14":11437178,"avg_range_pct14":1.88,"prev_close":13.35,"prev_high":13.44,"prev_low":13.25,"high_20d":16.29,"ref_5d_high":13.92,"ref_5d_low":12.98,"ref_5d_avg_high":13.579,"ref_5d_avg_low":13.347,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":13.21,"hi":13.25,"mid":13.2267,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":0},{"lo":13.605,"hi":13.69,"mid":13.6475,"touches":2,"last_touch_days_ago":3},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":3},{"lo":14.985,"hi":15.12,"mid":15.0525,"touches":2,"last_touch_days_ago":10},{"lo":15.14,"hi":15.24,"mid":15.2067,"touches":3,"last_touch_days_ago":8},{"lo":15.38,"hi":15.495,"mid":15.4533,"touches":3,"last_touch_days_ago":9},{"lo":15.52,"hi":15.645,"mid":15.5825,"touches":4,"last_touch_days_ago":7},{"lo":15.75,"hi":15.765,"mid":15.7575,"touches":2,"last_touch_days_ago":7}],"high":16.29,"low":12.98,"atr":0.5554,"sessions":14,"tol":0.1388}}