{"symbol":"SPY","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[558645.6,230684.3,189091.0,197106.9,172221.8,171898.3,168303.9,176499.6,136807.5,154067.9,149229.9,144102.4,129143.6,130150.4,115985.9,146901.1,125070.0,171191.6,115116.6,99169.2,128114.6,107538.9,115806.6,110008.6,89724.8,131190.1,134076.7,112419.6,116218.5,142133.6,241384.4,208770.8,114505.5,209914.9,101929.1,97442.9,109026.6,104474.6,121000.7,117521.4,113570.3,103081.0,108398.3,182632.2,102076.9,122553.9,98275.4,110691.0,102833.3,93538.5,112507.0,106298.6,110318.9,118865.3,84802.6,97775.1,138852.4,120951.1,109761.3,152417.0,97513.3,136669.5,102746.6,169928.6,217587.9,137840.2,233508.4,192691.1,114520.1,80995.2,92524.3,88035.1,87661.5,88868.2,130132.5,75946.7,73680.5,81723.9,95737.1,88918.5,111562.8,68223.8,112353.7,68049.9,80037.0,81848.9,68710.4,77909.3,446825.4,81948.9,127005.9,136381.4,163808.1,71066.9,186158.1,76103.0,81131.9,69462.2,70228.1,57388.9,93178.4,75163.4,57105.5,59447.2,56334.4,71509.3,58451.6,102800.4,81356.9,66271.4,99529.8,51307.9,85621.2,59781.1,84164.4,71222.5,52027.6,50841.4,66953.5,57154.1,80017.6,62502.9,102006.9,63872.6,57379.4,54070.0,89071.5,59199.1,45983.3,50289.2,73335.4,66800.8,62373.9,66822.9,81092.6,110564.6,69356.7,54756.0,54979.3,74048.9,71807.5,45717.7,158767.9,73015.3,52926.1,71938.5,84782.2,55550.9,53501.8,62655.4,70970.3,63353.6,64731.1,68065.4,55866.6,54152.7,103578.4,64569.7,84921.4,49015.0,54429.3,45732.4,60364.0,82332.4,66628.1,59287.7,54343.3,48906.1,44861.6,53124.9,40267.5,45008.6,92736.2,42200.9,56035.6,136985.9,298155.9,61760.9,46393.8,37949.6,59829.9,44961.7,70375.8,169284.6,68496.6,92312.7,58619.3,76447.9,48081.2,52479.6,102280.9,63363.1,50327.4,61264.2,80373.7,73826.1,151110.4,83033.6,90292.4,67252.9,74746.9,64190.6,57198.1,68387.9,69617.9,62234.1,181823.8,56163.5,76483.0,64199.5,84917.6,71454.7,73585.7,98487.6,51971.6,63248.8,69720.1,70718.8,79494.1,56200.8,78653.3,71669.3,49388.5,52197.7,41857.2,48523.5,58342.4,67161.9,46982.9,81941.5,50744.9,62114.7,52863.1,57966.2,50230.4,47020.1,79421.2,62368.0,79377.6,59995.9,101138.9,88186.6,66984.7,61971.7,62586.0,157604.0,103482.7,76847.1,57907.0,62550.8,45121.9,78565.6,43591.7,68076.0,75280.6,99195.6,71039.9,47149.7,52032.8,96499.4,74945.8,49984.4,38265.1,99278.3,39801.1,70381.4,65128.4,69057.5,78323.7,59469.5,266094.2,163923.0,123681.8,100883.3,97696.1,246251.1,95387.0,69678.4,79231.3,69160.1,72501.7,85055.9,91282.1,116223.9,81375.3,253220.2,99530.8,95358.2,100543.1,129282.5,108447.4,82402.2,90567.4,65610.6,69556.8,86466.2,70642.2,92989.5,88140.8,84276.9,121384.4,109244.7,107130.4,88419.1,64242.6,101208.9,101308.9,77576.6,88692.3,72841.8,100142.9,196357.7,100382.7,71038.9,73947.6,113576.1,90122.2,100565.4,76687.6,87042.4,86983.7,76625.1,82352.5,93545.2,91004.0,70750.9,80433.2,86370.6,137817.7,107769.4,114210.9,122467.2,98622.2,81913.5,100867.0,132064.2,95869.6,78507.2,83018.0,87401.2,138545.3,145816.1,97402.7,97527.3,80473.5,111039.8,110395.6,101913.8,79915.3,82124.3,103529.5,126265.9,90814.6,77764.9,90867.7,65933.6,97253.9,89508.9,92134.3,247288.7,178077.7,115198.6,130332.8,115736.1,149306.5,145819.8,140228.2,114397.9,152401.6,116332.5,159694.1,175137.7,146933.6,167905.6,146836.4,208525.6,167510.5,267628.0,203871.8,253722.1,356898.6,278521.8,249553.5,229565.6,298136.6,364028.4,424024.1,462278.3,614227.9,1821064.1],"cum_vol":[558645.6,789329.9,978420.9,1175527.7,1347749.5,1519647.8,1687951.6,1864451.2,2001258.7,2155326.6,2304556.5,2448658.9,2577802.4,2707952.8,2823938.6,2970839.7,3095909.7,3267101.4,3382217.9,3481387.1,3609501.8,3717040.7,3832847.3,3942855.9,4032580.6,4163770.7,4297847.4,4410267.1,4526485.6,4668619.2,4910003.6,5118774.4,5233279.9,5443194.8,5545123.9,5642566.7,5751593.4,5856068.0,5977068.7,6094590.1,6208160.4,6311241.4,6419639.6,6602271.9,6704348.7,6826902.6,6925178.0,7035869.0,7138702.3,7232240.8,7344747.8,7451046.4,7561365.3,7680230.6,7765033.2,7862808.4,8001660.7,8122611.8,8232373.1,8384790.1,8482303.4,8618972.9,8721719.5,8891648.1,9109236.1,9247076.3,9480584.6,9673275.8,9787795.9,9868791.1,9961315.4,10049350.4,10137011.9,10225880.1,10356012.6,10431959.4,10505639.9,10587363.7,10683100.8,10772019.3,10883582.1,10951805.9,11064159.6,11132209.5,11212246.5,11294095.4,11362805.9,11440715.1,11887540.6,11969489.4,12096495.4,12232876.7,12396684.8,12467751.6,12653909.8,12730012.8,12811144.6,12880606.9,12950835.0,13008223.9,13101402.2,13176565.6,13233671.1,13293118.3,13349452.6,13420961.9,13479413.6,13582213.9,13663570.8,13729842.2,13829372.0,13880679.9,13966301.1,14026082.2,14110246.6,14181469.1,14233496.6,14284338.0,14351291.5,14408445.6,14488463.1,14550966.0,14652972.9,14716845.4,14774224.9,14828294.9,14917366.4,14976565.4,15022548.7,15072837.9,15146173.3,15212974.1,15275347.9,15342170.8,15423263.4,15533828.0,15603184.7,15657940.7,15712920.0,15786968.9,15858776.4,15904494.1,16063262.0,16136277.3,16189203.4,16261141.9,16345924.1,16401475.0,16454976.8,16517632.1,16588602.4,16651956.0,16716687.1,16784752.5,16840619.1,16894771.9,16998350.2,17062919.9,17147841.4,17196856.4,17251285.6,17297018.1,17357382.1,17439714.4,17506342.6,17565630.3,17619973.6,17668879.6,17713741.3,17766866.1,17807133.6,17852142.3,17944878.5,17987079.4,18043115.0,18180100.9,18478256.8,18540017.7,18586411.5,18624361.1,18684190.9,18729152.6,18799528.4,18968813.0,19037309.6,19129622.4,19188241.6,19264689.5,19312770.7,19365250.4,19467531.3,19530894.4,19581221.7,19642485.9,19722859.6,19796685.8,19947796.2,20030829.8,20121122.2,20188375.1,20263122.1,20327312.7,20384510.9,20452898.8,20522516.7,20584750.8,20766574.6,20822738.1,20899221.1,20963420.6,21048338.1,21119792.9,21193378.6,21291866.1,21343837.8,21407086.6,21476806.6,21547525.4,21627019.6,21683220.4,21761873.6,21833542.9,21882931.4,21935129.1,21976986.4,22025509.9,22083852.3,22151014.1,22197997.0,22279938.5,22330683.4,22392798.1,22445661.2,22503627.4,22553857.8,22600877.9,22680299.1,22742667.1,22822044.6,22882040.5,22983179.4,23071365.9,23138350.6,23200322.4,23262908.4,23420512.4,23523995.1,23600842.1,23658749.1,23721299.9,23766421.8,23844987.4,23888579.1,23956655.1,24031935.8,24131131.4,24202171.4,24249321.1,24301353.9,24397853.2,24472799.0,24522783.4,24561048.5,24660326.8,24700127.9,24770509.2,24835637.6,24904695.1,24983018.8,25042488.3,25308582.5,25472505.5,25596187.3,25697070.6,25794766.6,26041017.8,26136404.8,26206083.1,26285314.4,26354474.5,26426976.2,26512032.1,26603314.1,26719538.1,26800913.4,27054133.6,27153664.4,27249022.6,27349565.6,27478848.1,27587295.6,27669697.8,27760265.2,27825875.8,27895432.6,27981898.8,28052541.0,28145530.5,28233671.3,28317948.1,28439332.5,28548577.2,28655707.6,28744126.7,28808369.4,28909578.2,29010887.1,29088463.6,29177155.9,29249997.7,29350140.6,29546498.4,29646881.1,29717920.0,29791867.6,29905443.6,29995565.9,30096131.3,30172818.9,30259861.4,30346845.1,30423470.2,30505822.7,30599367.9,30690371.9,30761122.8,30841556.0,30927926.6,31065744.4,31173513.7,31287724.6,31410191.8,31508814.0,31590727.5,31691594.5,31823658.7,31919528.3,31998035.5,32081053.5,32168454.7,32307000.0,32452816.1,32550218.9,32647746.1,32728219.6,32839259.4,32949655.0,33051568.8,33131484.1,33213608.4,33317137.9,33443403.8,33534218.4,33611983.3,33702851.0,33768784.6,33866038.4,33955547.3,34047681.6,34294970.3,34473048.0,34588246.6,34718579.4,34834315.6,34983622.1,35129441.9,35269670.1,35384068.0,35536469.6,35652802.1,35812496.1,35987633.9,36134567.5,36302473.1,36449309.4,36657835.0,36825345.5,37092973.5,37296845.3,37550567.4,37907466.0,38185987.8,38435541.3,38665106.9,38963243.4,39327271.9,39751295.9,40213574.2,40827802.1,42648866.1],"abs_move_pct":[0.0604,0.0762,0.098,0.106,0.1153,0.1278,0.1321,0.1388,0.1343,0.1358,0.1449,0.136,0.1426,0.1368,0.1476,0.1576,0.1579,0.1499,0.1485,0.1384,0.1488,0.1726,0.1677,0.1621,0.169,0.1635,0.1687,0.1693,0.1712,0.1774,0.1888,0.1802,0.1827,0.1745,0.1751,0.1897,0.1915,0.2022,0.2146,0.2283,0.2362,0.2421,0.2278,0.2067,0.2082,0.2029,0.2181,0.2096,0.2052,0.2137,0.2076,0.2004,0.2023,0.2047,0.1992,0.1971,0.2058,0.2172,0.2279,0.2184,0.2374,0.2357,0.2346,0.2436,0.2354,0.2463,0.2304,0.2163,0.2035,0.2233,0.2065,0.211,0.211,0.2075,0.2071,0.2141,0.2102,0.2292,0.2261,0.2267,0.2199,0.2321,0.2252,0.2343,0.2343,0.2421,0.2379,0.2342,0.2271,0.2292,0.2398,0.2301,0.2329,0.2297,0.2328,0.2308,0.2226,0.2245,0.2341,0.234,0.2381,0.2385,0.2407,0.2581,0.2637,0.2706,0.2641,0.2591,0.2549,0.2631,0.2562,0.2543,0.2564,0.2616,0.2673,0.2632,0.2593,0.2541,0.2535,0.2504,0.2745,0.2733,0.2642,0.2642,0.258,0.2545,0.2495,0.2452,0.2387,0.2325,0.2333,0.2247,0.2175,0.2223,0.2267,0.2343,0.2453,0.2438,0.2415,0.2423,0.2489,0.2527,0.2555,0.2479,0.2441,0.2369,0.2316,0.2286,0.223,0.2308,0.2392,0.2412,0.2382,0.2302,0.2335,0.2356,0.2365,0.2349,0.2429,0.245,0.2437,0.2366,0.2484,0.255,0.2531,0.2512,0.245,0.2384,0.2404,0.2404,0.2326,0.2361,0.2389,0.2437,0.2407,0.2417,0.2443,0.243,0.2363,0.2357,0.235,0.2279,0.2452,0.2361,0.2322,0.2264,0.2273,0.2304,0.2277,0.2301,0.2328,0.2344,0.2335,0.2292,0.2284,0.2404,0.2469,0.243,0.2409,0.2422,0.2381,0.24,0.238,0.2301,0.2267,0.2235,0.2182,0.2227,0.2114,0.2074,0.2254,0.2302,0.2205,0.2256,0.2215,0.2314,0.2392,0.2307,0.2343,0.2347,0.2348,0.2288,0.2291,0.2287,0.2372,0.2469,0.2514,0.2507,0.251,0.2589,0.2495,0.2538,0.2459,0.2491,0.2473,0.2464,0.243,0.2393,0.2429,0.2461,0.2365,0.2268,0.2326,0.2302,0.2272,0.2363,0.2424,0.2534,0.2482,0.2526,0.2477,0.2495,0.2454,0.2331,0.2268,0.2251,0.2297,0.235,0.2304,0.2449,0.2369,0.2395,0.2413,0.2383,0.2315,0.2236,0.2214,0.2162,0.218,0.211,0.2494,0.2527,0.2589,0.2467,0.2513,0.2486,0.2518,0.2422,0.2356,0.2386,0.23,0.2083,0.2039,0.2074,0.2023,0.1993,0.1955,0.2089,0.2154,0.2194,0.2181,0.2188,0.2258,0.2325,0.229,0.2292,0.2309,0.2214,0.2276,0.2288,0.2479,0.2563,0.2593,0.2545,0.2571,0.2392,0.2232,0.2378,0.2415,0.234,0.2343,0.2288,0.223,0.2091,0.2176,0.2187,0.2392,0.2359,0.2409,0.2355,0.2255,0.2229,0.2265,0.2309,0.2326,0.2216,0.2176,0.2195,0.2053,0.2013,0.2104,0.2185,0.2078,0.2121,0.2142,0.2205,0.2232,0.223,0.2176,0.2166,0.2262,0.2184,0.2102,0.2124,0.2157,0.2098,0.2145,0.2111,0.199,0.2052,0.2072,0.1969,0.2017,0.1845,0.1911,0.2058,0.2099,0.2131,0.2123,0.2093,0.2199,0.2171,0.2151,0.2004,0.2117,0.2274,0.2236,0.2249,0.2309,0.2327,0.2394,0.2517,0.2528,0.2555,0.2706,0.2699,0.2775,0.2791,0.2846,0.2801,0.2632,0.2639,0.2676,0.2637,0.2622,0.2667,0.2718,0.2866,0.2916,0.287],"open5_vol":1347749.5,"days":14,"atr14":5.566228571428577,"adv14":52849285,"avg_range_pct14":0.861,"prev_close":567.8,"prev_high":571.9599,"prev_low":566.63,"high_20d":574.71,"ref_5d_high":574.0622,"ref_5d_low":565.27,"ref_5d_avg_high":571.8169,"ref_5d_avg_low":566.298,"ref_5d_avg_range":5.5189,"sr14":{"levels":[{"lo":565.17,"hi":566.0,"mid":565.4825,"touches":4,"last_touch_days_ago":2},{"lo":566.63,"hi":567.6,"mid":567.115,"touches":2,"last_touch_days_ago":0},{"lo":568.08,"hi":569.31,"mid":568.4671,"touches":7,"last_touch_days_ago":1},{"lo":569.8025,"hi":570.42,"mid":570.071,"touches":5,"last_touch_days_ago":2},{"lo":571.36,"hi":571.9599,"mid":571.7366,"touches":3,"last_touch_days_ago":0},{"lo":572.88,"hi":574.22,"mid":573.6306,"touches":4,"last_touch_days_ago":1},{"lo":574.38,"hi":574.71,"mid":574.545,"touches":2,"last_touch_days_ago":5}],"high":574.71,"low":560.83,"atr":5.5662,"sessions":14,"tol":1.3916}}