{"symbol":"SNAP","for_date":"2024-10-08","built":"2026-09-30T18:37:28-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[219567.9,157658.8,88012.5,73183.6,100801.1,49768.1,73210.9,96692.3,90902.9,79532.1,122366.4,57997.4,64106.2,83258.1,42824.1,59328.3,91772.1,50290.6,56274.3,53632.0,105026.1,65190.9,57534.3,37556.7,43964.4,53323.6,66297.2,62629.2,36459.6,38375.2,87652.8,61771.1,65583.2,67969.9,46183.4,57418.5,60381.6,55485.6,47400.8,62861.9,93219.7,73820.1,45438.6,55083.2,48490.7,105720.6,72056.2,126026.1,160594.3,46052.6,78337.1,65658.5,103595.7,69277.5,44577.4,56522.2,45076.7,67638.2,59346.4,42194.5,46803.0,69929.9,95478.6,70350.3,45162.5,43320.2,85435.9,38712.6,44699.3,46086.0,50073.0,51657.8,79855.3,48927.1,40591.8,65487.6,45239.6,51455.6,61127.9,70688.6,31410.6,52680.7,50725.3,38884.6,34729.9,56729.6,36514.9,45238.9,43833.3,46104.0,48308.1,45278.1,49836.8,58691.4,61511.1,45495.1,31830.9,33114.1,41995.4,33667.5,36157.0,42687.2,39634.3,36487.8,35208.7,38526.5,62775.4,47961.7,43107.0,43493.6,47158.8,33657.0,55088.4,43114.9,33968.7,53975.6,44227.4,54701.8,33692.2,49047.1,53625.6,105977.1,47682.7,37369.4,46492.1,35777.8,34365.1,32302.6,35991.4,33050.6,27723.1,36574.0,44609.3,30322.1,27149.5,36993.4,43377.8,26276.4,38554.9,28685.7,35773.9,27677.9,53303.1,41310.2,33626.8,40285.9,29664.8,58705.2,37720.2,40865.9,47604.8,39711.6,52428.5,48487.1,32214.9,55058.2,20528.4,34397.6,30223.2,35923.5,39082.6,27347.9,34815.1,31934.2,15996.6,33226.6,31750.6,22702.5,22634.5,30820.2,40454.6,54499.0,32157.2,37917.4,33632.1,28821.3,33757.3,24333.6,32076.6,23778.2,41292.9,32183.1,25786.7,34283.2,33483.1,35592.6,27675.5,36021.6,28052.9,28781.9,37983.7,46191.5,35975.8,29807.1,22933.4,36749.1,21675.5,25206.9,28508.6,29059.9,30307.0,32502.9,36347.9,22301.1,18786.4,38269.6,19919.6,20832.6,36547.5,41492.7,58153.4,36007.6,47662.8,33535.9,34018.8,28837.1,28566.6,31299.8,35574.6,25846.0,22763.7,35221.3,47838.9,20983.4,31610.7,24479.2,28450.9,35655.4,25526.1,18445.0,33280.5,36042.2,29476.8,28226.7,25443.1,23029.9,23836.6,27190.6,27037.6,36320.3,33741.9,43705.1,27179.9,27063.8,30245.3,27815.8,29003.1,37181.5,20874.0,25326.4,14845.7,27305.4,28087.4,20817.9,35688.6,36170.5,43049.4,36160.8,24412.1,34820.4,37653.2,20448.5,40365.0,35639.9,31542.1,29937.7,32253.8,32365.5,24124.4,58096.8,68999.1,37611.5,26487.6,55026.9,29357.0,26306.1,52095.1,54752.3,35448.4,62798.4,25408.7,47941.4,32504.6,27411.6,35917.5,27118.4,24929.3,38382.6,30967.1,29408.2,28276.7,36578.1,30696.4,24236.8,23147.8,53418.4,39137.9,42955.9,34509.4,39853.6,53560.7,40264.9,40768.5,34132.6,32415.3,34469.1,39184.8,36237.7,36283.9,26146.5,26427.2,28967.1,35364.6,43323.0,42270.7,39847.6,80209.9,52959.6,31404.9,38079.4,26654.4,55516.1,36260.3,32291.4,32503.1,55418.4,22695.1,32128.3,26192.1,48401.5,40785.5,26934.4,33279.1,26207.0,26535.9,51084.9,52207.5,36723.6,57514.6,42405.4,53523.4,33354.9,36398.0,28283.9,31121.3,36857.2,53988.0,46216.2,50424.0,48410.9,46133.3,46115.9,43139.0,40267.2,42280.1,36275.6,43550.1,45569.6,50380.1,30949.4,93481.6,63646.5,44673.9,27435.0,57789.2,62223.7,72256.3,76645.9,89687.5,50755.9,88696.9,88325.8,47750.4,58183.9,93107.1,93163.9,65943.4,85489.2,126987.4,101388.9,175879.9,101690.4,129355.6,134660.1,124475.4,223662.9,231732.0,260610.1,468500.1,896051.5],"cum_vol":[219567.9,377226.7,465239.2,538422.8,639223.9,688991.9,762202.8,858895.1,949798.0,1029330.1,1151696.4,1209693.9,1273800.1,1357058.2,1399882.4,1459210.6,1550982.8,1601273.4,1657547.6,1711179.6,1816205.7,1881396.6,1938930.9,1976487.6,2020452.0,2073775.6,2140072.8,2202702.0,2239161.6,2277536.9,2365189.6,2426960.8,2492544.0,2560513.9,2606697.2,2664115.7,2724497.4,2779982.9,2827383.7,2890245.6,2983465.4,3057285.4,3102724.0,3157807.2,3206297.9,3312018.6,3384074.8,3510100.9,3670695.1,3716747.8,3795084.9,3860743.4,3964339.1,4033616.6,4078194.1,4134716.3,4179793.0,4247431.2,4306777.6,4348972.1,4395775.1,4465705.0,4561183.6,4631533.9,4676696.4,4720016.6,4805452.5,4844165.1,4888864.4,4934950.4,4985023.4,5036681.2,5116536.5,5165463.6,5206055.4,5271542.9,5316782.6,5368238.1,5429366.1,5500054.6,5531465.2,5584145.9,5634871.2,5673755.9,5708485.7,5765215.4,5801730.3,5846969.2,5890802.5,5936906.5,5985214.6,6030492.6,6080329.4,6139020.9,6200532.0,6246027.1,6277857.9,6310972.0,6352967.4,6386634.9,6422791.9,6465479.1,6505113.4,6541601.1,6576809.9,6615336.4,6678111.7,6726073.4,6769180.4,6812674.0,6859832.8,6893489.8,6948578.2,6991693.1,7025661.8,7079637.4,7123864.8,7178566.6,7212258.8,7261305.9,7314931.4,7420908.5,7468591.2,7505960.6,7552452.7,7588230.5,7622595.6,7654898.3,7690889.7,7723940.4,7751663.5,7788237.5,7832846.8,7863168.9,7890318.4,7927311.8,7970689.6,7996966.0,8035520.9,8064206.6,8099980.4,8127658.3,8180961.4,8222271.6,8255898.4,8296184.4,8325849.1,8384554.4,8422274.6,8463140.5,8510745.3,8550456.9,8602885.4,8651372.5,8683587.4,8738645.6,8759173.9,8793571.6,8823794.8,8859718.3,8898800.9,8926148.8,8960963.9,8992898.1,9008894.6,9042121.2,9073871.8,9096574.3,9119208.8,9150029.0,9190483.6,9244982.6,9277139.8,9315057.1,9348689.3,9377510.6,9411267.9,9435601.4,9467678.0,9491456.2,9532749.1,9564932.2,9590718.9,9625002.1,9658485.2,9694077.9,9721753.4,9757775.0,9785827.9,9814609.7,9852593.4,9898784.9,9934760.7,9964567.9,9987501.2,10024250.3,10045925.8,10071132.6,10099641.3,10128701.2,10159008.2,10191511.1,10227859.0,10250160.1,10268946.5,10307216.1,10327135.7,10347968.3,10384515.8,10426008.5,10484161.9,10520169.5,10567832.3,10601368.1,10635386.9,10664224.1,10692790.6,10724090.4,10759665.1,10785511.1,10808274.8,10843496.1,10891335.0,10912318.4,10943929.1,10968408.4,10996859.3,11032514.7,11058040.9,11076485.9,11109766.4,11145808.6,11175285.4,11203512.1,11228955.1,11251985.1,11275821.6,11303012.2,11330049.9,11366370.1,11400112.0,11443817.1,11470996.9,11498060.7,11528306.0,11556121.8,11585124.9,11622306.4,11643180.4,11668506.7,11683352.4,11710657.9,11738745.2,11759563.1,11795251.7,11831422.2,11874471.6,11910632.4,11935044.5,11969864.9,12007518.1,12027966.6,12068331.6,12103971.6,12135513.6,12165451.4,12197705.1,12230070.6,12254195.1,12312291.9,12381290.9,12418902.4,12445390.1,12500416.9,12529773.9,12556080.0,12608175.1,12662927.4,12698375.7,12761174.1,12786582.9,12834524.3,12867028.9,12894440.5,12930358.0,12957476.4,12982405.7,13020788.3,13051755.4,13081163.6,13109440.4,13146018.5,13176714.9,13200951.7,13224099.5,13277517.9,13316655.8,13359611.7,13394121.1,13433974.7,13487535.4,13527800.4,13568568.9,13602701.4,13635116.7,13669585.9,13708770.6,13745008.4,13781292.2,13807438.7,13833865.9,13862833.1,13898197.6,13941520.6,13983791.4,14023638.9,14103848.9,14156808.4,14188213.3,14226292.6,14252947.1,14308463.1,14344723.4,14377014.9,14409518.0,14464936.4,14487631.6,14519759.9,14545952.0,14594353.5,14635139.0,14662073.4,14695352.6,14721559.6,14748095.5,14799180.4,14851387.9,14888111.5,14945626.1,14988031.5,15041554.9,15074909.8,15111307.8,15139591.7,15170713.0,15207570.2,15261558.2,15307774.4,15358198.4,15406609.3,15452742.6,15498858.5,15541997.5,15582264.7,15624544.8,15660820.4,15704370.6,15749940.1,15800320.3,15831269.7,15924751.4,15988397.9,16033071.8,16060506.8,16118296.0,16180519.7,16252776.0,16329421.9,16419109.4,16469865.3,16558562.2,16646888.0,16694638.4,16752822.3,16845929.4,16939093.3,17005036.7,17090525.9,17217513.3,17318902.1,17494782.0,17596472.4,17725827.9,17860488.0,17984963.4,18208626.3,18440358.3,18700968.4,19169468.6,20065520.1],"abs_move_pct":[0.4639,0.5216,0.5957,0.6772,0.6509,0.7162,0.8073,0.9259,0.8944,0.957,1.0203,0.8842,0.9213,0.8958,0.9499,0.977,0.9974,0.9779,1.1011,1.081,1.1505,1.1223,1.0836,1.1769,1.1694,1.2143,1.1917,1.1715,1.2074,1.2481,1.293,1.2939,1.3399,1.3555,1.392,1.4075,1.3847,1.4272,1.486,1.5439,1.6001,1.5526,1.5248,1.4871,1.4966,1.5085,1.5608,1.5928,1.5328,1.5348,1.5966,1.5347,1.5446,1.5587,1.5622,1.6253,1.6795,1.702,1.6844,1.704,1.7223,1.7182,1.7153,1.7708,1.7807,1.7514,1.6861,1.6279,1.6357,1.6744,1.6998,1.6822,1.6534,1.6607,1.6415,1.6325,1.6083,1.6436,1.6412,1.6769,1.6634,1.6966,1.6396,1.6515,1.6229,1.5755,1.5731,1.5568,1.5547,1.5745,1.5893,1.5858,1.6365,1.5739,1.5608,1.5934,1.6026,1.5316,1.5446,1.5833,1.5808,1.5628,1.5936,1.6302,1.5858,1.5989,1.6058,1.6443,1.6579,1.6772,1.6618,1.6721,1.6926,1.6744,1.6842,1.7101,1.6969,1.6386,1.65,1.611,1.6366,1.6664,1.6758,1.6833,1.6522,1.6979,1.6968,1.7464,1.711,1.7172,1.7225,1.7179,1.6932,1.7269,1.713,1.6863,1.7104,1.7057,1.7285,1.7098,1.7305,1.6809,1.7164,1.672,1.6696,1.6823,1.6953,1.6308,1.6545,1.6568,1.6788,1.6986,1.7213,1.7288,1.6974,1.6791,1.7232,1.7056,1.7337,1.7547,1.7456,1.7477,1.7366,1.7171,1.7106,1.699,1.7112,1.7146,1.7146,1.7433,1.786,1.7921,1.8041,1.7775,1.787,1.7845,1.7958,1.8014,1.7678,1.7639,1.7861,1.8111,1.7584,1.7503,1.7356,1.7479,1.7607,1.7477,1.7137,1.6948,1.6844,1.6683,1.6732,1.667,1.6981,1.6804,1.7009,1.678,1.6797,1.6654,1.6711,1.651,1.6539,1.6351,1.6424,1.6783,1.7024,1.6979,1.6836,1.7041,1.7835,1.762,1.77,1.7604,1.7167,1.7162,1.7171,1.7511,1.7226,1.7054,1.7164,1.6942,1.7113,1.71,1.7099,1.7326,1.7078,1.725,1.684,1.6998,1.6814,1.7011,1.6749,1.699,1.6775,1.6955,1.6673,1.6641,1.652,1.6446,1.6742,1.6648,1.6713,1.6574,1.6449,1.6563,1.6703,1.6829,1.6318,1.643,1.6474,1.6249,1.61,1.6011,1.5748,1.586,1.6145,1.6493,1.6576,1.6229,1.5995,1.6093,1.6093,1.6091,1.6135,1.6162,1.6083,1.6115,1.5764,1.5692,1.6991,1.7146,1.6553,1.6329,1.6464,1.6387,1.6271,1.6208,1.5874,1.5604,1.563,1.5555,1.5336,1.521,1.526,1.5136,1.5097,1.554,1.5571,1.5539,1.5636,1.5344,1.5513,1.5505,1.5922,1.5515,1.5378,1.5321,1.5417,1.5268,1.5524,1.5473,1.5617,1.5625,1.594,1.5648,1.5755,1.6215,1.6687,1.6662,1.6466,1.6552,1.663,1.6561,1.6709,1.65,1.6937,1.6753,1.7048,1.7039,1.7052,1.7341,1.7443,1.7421,1.7535,1.7314,1.7463,1.7376,1.7096,1.7183,1.6793,1.6493,1.6649,1.6559,1.6121,1.5839,1.5857,1.5876,1.6277,1.6209,1.6358,1.6424,1.6464,1.6694,1.685,1.6838,1.6666,1.6838,1.6668,1.6964,1.6389,1.6386,1.6312,1.6983,1.6565,1.6258,1.6437,1.6798,1.6722,1.6809,1.7174,1.6947,1.6753,1.6726,1.6074,1.648,1.6014,1.6503,1.6363,1.6279,1.648,1.6217,1.622,1.6447,1.6319,1.6742,1.6734,1.6338,1.6821,1.7121,1.6942,1.7182,1.7153,1.7353,1.7633,1.737,1.7188,1.7779,1.8016,1.7507],"open5_vol":639223.9,"days":14,"atr14":0.42775714285714284,"adv14":26292491,"avg_range_pct14":3.932,"prev_close":10.48,"prev_high":10.89,"prev_low":10.42,"high_20d":11.07,"ref_5d_high":10.98,"ref_5d_low":10.3,"ref_5d_avg_high":10.928,"ref_5d_avg_low":10.4672,"ref_5d_avg_range":0.4608,"sr14":{"levels":[{"lo":9.8101,"hi":9.875,"mid":9.8425,"touches":2,"last_touch_days_ago":12},{"lo":9.92,"hi":9.94,"mid":9.93,"touches":2,"last_touch_days_ago":10},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":9},{"lo":10.28,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":3},{"lo":10.4,"hi":10.5,"mid":10.44,"touches":3,"last_touch_days_ago":0},{"lo":10.55,"hi":10.615,"mid":10.5887,"touches":3,"last_touch_days_ago":1},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":5},{"lo":10.8,"hi":10.89,"mid":10.845,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":10.99,"mid":10.945,"touches":6,"last_touch_days_ago":1}],"high":11.07,"low":9.4001,"atr":0.4278,"sessions":14,"tol":0.1069}}