{"symbol":"SMR","for_date":"2024-10-08","built":"2026-09-30T18:37:27-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[42692.8,49120.9,47429.9,84271.6,127734.7,92788.6,75393.6,65682.0,85182.4,50596.0,64534.9,66426.8,38764.5,33739.8,34677.4,47521.9,35611.6,47515.1,63063.9,40345.6,35789.1,26326.4,39293.1,30728.7,32137.3,29730.7,24063.1,24437.0,26775.4,44348.9,46350.0,31993.1,35217.1,27625.4,26416.4,21719.9,34605.4,27823.0,37657.4,24882.9,23759.6,27525.4,33763.5,36060.4,26716.1,26847.4,31020.8,25894.9,27514.0,18406.6,37435.8,29623.6,29365.6,19533.1,20558.0,18872.4,17050.8,21950.4,28310.2,19340.6,28623.2,34904.8,21499.3,25178.4,22716.6,23263.2,27926.0,32574.9,25701.6,25868.0,18185.5,38765.9,24796.4,23482.5,17940.4,16574.2,30509.7,14081.2,28138.1,16954.9,23016.3,32972.8,28631.6,21808.8,20709.0,18939.8,18942.9,17370.5,17108.6,14080.2,18290.5,19051.4,15035.7,13637.8,23192.8,26363.9,33957.8,19276.7,23431.8,13215.1,15099.6,17570.1,17695.3,19923.0,13903.4,19151.9,16772.4,16437.4,15682.5,17791.1,12745.4,12250.6,16347.7,19075.2,10565.7,14017.4,15856.4,20555.7,15933.1,16811.3,14946.4,16442.9,15005.5,16033.6,10815.2,16016.3,16647.0,23882.7,16458.6,19235.8,15271.4,20068.3,30176.8,19311.7,17814.1,16107.8,19532.1,11168.7,21728.6,20714.4,18425.0,14911.3,55450.6,15353.9,27837.9,16091.9,25887.4,18758.9,17706.5,20220.3,33680.4,16932.7,35113.0,19581.1,23491.1,24920.1,19850.8,24219.7,10943.0,15875.0,19863.6,18015.3,13532.1,8174.1,8884.3,24996.6,11787.1,10061.9,18939.3,15645.5,15119.6,22640.1,22319.1,11246.3,18982.1,18521.9,16636.1,13603.6,11354.5,12938.4,16318.6,11971.8,11122.1,11198.4,12150.8,15723.2,16076.5,18578.8,10599.6,15287.5,7952.7,14002.3,20263.9,37588.2,19806.1,18809.1,14266.4,10466.4,13464.1,9601.3,11044.4,11164.3,12336.7,19989.6,15673.6,12928.9,9050.3,10732.6,14275.5,18838.9,14239.8,13646.8,7117.9,8583.4,6787.4,9963.3,15922.2,12961.6,8647.6,8556.4,10973.4,8553.7,9731.1,11047.7,12238.7,10528.1,13386.8,10236.1,12370.0,13692.3,5898.5,5452.6,9047.4,9826.8,8014.4,7357.4,8541.1,4653.6,8255.5,9054.7,5873.1,7088.3,7152.1,7091.5,7934.8,7892.5,8173.1,6918.1,34398.6,9299.3,9534.3,7723.6,10245.7,6393.5,8066.3,9176.1,7157.5,4828.9,5638.7,6601.4,3941.9,8348.1,5916.4,4778.7,4344.6,5774.3,7122.3,6702.0,7308.9,5349.9,10786.1,12341.1,4912.5,5694.6,4313.2,6733.0,8715.1,6827.0,11617.6,7710.5,3854.9,5356.4,8787.7,6378.4,8058.9,10600.2,12146.9,8269.2,7521.6,11070.9,9800.4,8557.3,9039.7,8163.4,7537.3,9565.5,25584.6,10081.4,9523.2,5822.6,11194.7,12995.3,6794.5,8786.0,10004.8,6834.4,5605.3,10946.6,7566.5,22225.7,7979.6,9616.7,9282.1,8410.5,10207.9,8997.0,5041.6,7518.5,12717.4,7591.6,8363.5,9569.0,7608.9,5919.8,8038.4,9399.9,6369.7,7316.5,6315.4,8175.6,7965.0,8011.6,7588.7,7749.6,8894.1,8472.8,8867.4,8182.4,7884.4,7979.1,8157.8,6773.6,7907.4,11415.1,7203.7,6112.1,7959.1,10199.6,6887.8,6234.2,9587.3,7210.6,10034.1,10510.1,8294.9,10654.7,7256.4,10512.4,9296.9,7746.3,10474.4,10704.1,9147.9,6837.8,6742.5,11315.1,13238.0,10689.9,10066.1,15699.6,13137.7,21260.7,12794.4,13298.2,15202.4,12198.4,16403.8,14252.0,16274.7,11853.4,23056.1,20882.1,20397.6,21264.9,33700.5,29364.6,29270.6,37071.6,44689.4,97147.0],"cum_vol":[42692.8,91813.7,139243.6,223515.2,351249.9,444038.6,519432.1,585114.1,670296.6,720892.6,785427.5,851854.3,890618.8,924358.6,959035.9,1006557.8,1042169.4,1089684.6,1152748.5,1193094.1,1228883.2,1255209.6,1294502.7,1325231.4,1357368.7,1387099.4,1411162.6,1435599.6,1462374.9,1506723.9,1553073.9,1585066.9,1620284.0,1647909.4,1674325.9,1696045.8,1730651.2,1758474.2,1796131.6,1821014.6,1844774.2,1872299.6,1906063.1,1942123.6,1968839.7,1995687.1,2026707.9,2052602.7,2080116.7,2098523.4,2135959.1,2165582.7,2194948.3,2214481.4,2235039.4,2253911.8,2270962.6,2292913.0,2321223.2,2340563.8,2369187.0,2404091.8,2425591.1,2450769.4,2473486.0,2496749.2,2524675.2,2557250.1,2582951.7,2608819.7,2627005.2,2665771.1,2690567.6,2714050.1,2731990.4,2748564.6,2779074.4,2793155.6,2821293.6,2838248.6,2861264.9,2894237.6,2922869.2,2944678.0,2965387.0,2984326.8,3003269.7,3020640.2,3037748.8,3051829.0,3070119.5,3089170.9,3104206.6,3117844.4,3141037.2,3167401.1,3201358.9,3220635.6,3244067.4,3257282.4,3272382.1,3289952.2,3307647.5,3327570.5,3341473.9,3360625.7,3377398.1,3393835.6,3409518.1,3427309.2,3440054.6,3452305.2,3468652.9,3487728.1,3498293.9,3512311.2,3528167.6,3548723.4,3564656.5,3581467.8,3596414.2,3612857.1,3627862.6,3643896.2,3654711.4,3670727.7,3687374.7,3711257.4,3727716.0,3746951.8,3762223.1,3782291.4,3812468.2,3831779.9,3849594.1,3865701.9,3885233.9,3896402.6,3918131.3,3938845.7,3957270.7,3972182.0,4027632.6,4042986.6,4070824.4,4086916.4,4112803.8,4131562.7,4149269.2,4169489.5,4203169.9,4220102.6,4255215.6,4274796.7,4298287.8,4323207.9,4343058.7,4367278.4,4378221.4,4394096.4,4413960.1,4431975.4,4445507.5,4453681.6,4462565.9,4487562.5,4499349.6,4509411.5,4528350.8,4543996.3,4559115.9,4581756.1,4604075.1,4615321.4,4634303.5,4652825.4,4669461.6,4683065.2,4694419.7,4707358.1,4723676.6,4735648.4,4746770.6,4757968.9,4770119.7,4785842.9,4801919.4,4820498.2,4831097.8,4846385.3,4854338.0,4868340.3,4888604.2,4926192.4,4945998.5,4964807.6,4979074.1,4989540.5,5003004.6,5012605.9,5023650.4,5034814.6,5047151.4,5067141.0,5082814.6,5095743.5,5104793.8,5115526.4,5129801.9,5148640.7,5162880.5,5176527.3,5183645.1,5192228.5,5199015.9,5208979.1,5224901.4,5237863.0,5246510.6,5255067.0,5266040.4,5274594.1,5284325.2,5295372.9,5307611.6,5318139.7,5331526.5,5341762.6,5354132.6,5367824.9,5373723.4,5379176.1,5388223.4,5398050.2,5406064.6,5413421.9,5421963.0,5426616.6,5434872.1,5443926.8,5449799.9,5456888.1,5464040.3,5471131.8,5479066.6,5486959.1,5495132.2,5502050.3,5536448.9,5545748.2,5555282.5,5563006.1,5573251.9,5579645.4,5587711.6,5596887.7,5604045.2,5608874.1,5614512.8,5621114.1,5625056.1,5633404.2,5639320.6,5644099.4,5648443.9,5654218.2,5661340.5,5668042.5,5675351.4,5680701.2,5691487.3,5703828.4,5708740.9,5714435.5,5718748.7,5725481.7,5734196.9,5741023.9,5752641.5,5760352.0,5764206.9,5769563.4,5778351.1,5784729.5,5792788.4,5803388.6,5815535.6,5823804.8,5831326.4,5842397.4,5852197.7,5860755.0,5869794.7,5877958.1,5885495.4,5895060.9,5920645.5,5930726.9,5940250.1,5946072.7,5957267.4,5970262.7,5977057.2,5985843.2,5995848.0,6002682.4,6008287.7,6019234.4,6026800.9,6049026.6,6057006.1,6066622.9,6075904.9,6084315.4,6094523.3,6103520.3,6108561.9,6116080.4,6128797.7,6136389.3,6144752.8,6154321.8,6161930.7,6167850.5,6175888.9,6185288.9,6191658.6,6198975.1,6205290.4,6213466.0,6221431.0,6229442.6,6237031.4,6244781.0,6253675.1,6262147.9,6271015.3,6279197.7,6287082.1,6295061.3,6303219.1,6309992.7,6317900.1,6329315.3,6336519.0,6342631.1,6350590.2,6360789.8,6367677.6,6373911.8,6383499.1,6390709.6,6400743.7,6411253.9,6419548.8,6430203.5,6437459.9,6447972.3,6457269.1,6465015.4,6475489.9,6486193.9,6495341.9,6502179.6,6508922.1,6520237.2,6533475.2,6544165.1,6554231.2,6569930.8,6583068.5,6604329.2,6617123.6,6630421.8,6645624.2,6657822.6,6674226.4,6688478.4,6704753.1,6716606.4,6739662.5,6760544.6,6780942.1,6802207.1,6835907.6,6865272.1,6894542.8,6931614.4,6976303.9,7073450.9],"abs_move_pct":[0.48,1.0796,1.4418,1.5522,2.2793,2.3542,2.9555,3.1363,3.0865,2.8255,3.1636,3.2343,3.0839,3.127,2.9637,2.8276,2.9668,3.062,2.9341,2.851,2.7792,2.8431,2.8771,2.8646,3.1066,3.1397,2.856,2.9248,2.6482,2.8085,2.8276,2.9448,2.9347,2.9396,2.7578,2.8878,2.93,3.0887,3.2541,3.2088,3.173,3.1748,3.1605,3.2859,3.0782,3.2197,3.3932,3.6019,3.627,3.5968,3.6868,3.6435,3.5601,3.6426,3.5396,3.6563,3.7067,3.7647,3.7111,3.79,3.7886,3.9418,3.8838,3.8837,3.8462,3.7385,3.5443,3.4774,3.3373,3.3022,3.3811,3.5791,3.6706,3.8464,3.8177,3.8577,3.6454,3.6408,3.7288,3.7882,3.7586,3.7288,3.5805,3.7198,3.693,3.7293,3.6796,3.7361,3.7124,3.6931,3.6476,3.5854,3.5409,3.4894,3.5272,3.2935,3.3521,3.4061,3.3616,3.4704,3.502,3.4392,3.4345,3.3865,3.5021,3.473,3.4414,3.445,3.5241,3.6394,3.4241,3.3756,3.4982,3.4381,3.4197,3.4817,3.4293,3.3843,3.4525,3.4279,3.5987,3.5831,3.5212,3.6868,3.6613,3.7244,3.8357,3.7534,3.8857,4.0209,4.0623,4.1643,4.0988,3.9248,3.7936,3.8459,3.7936,3.809,3.7533,3.9013,3.8681,3.8437,4.0717,3.988,4.1288,3.9825,3.9051,3.9547,4.0316,4.0549,4.115,4.1288,4.1923,4.0463,4.0706,4.0595,4.2612,4.4427,4.4353,4.2933,4.3862,4.3287,4.2521,4.3328,4.4004,4.3938,4.3422,4.3283,4.3535,4.4597,4.4867,4.4739,4.4072,4.5052,4.4011,4.4062,4.3828,4.4743,4.574,4.6932,4.6792,4.5907,4.6261,4.6213,4.6399,4.5654,4.5055,4.4636,4.4407,4.4845,4.5952,4.636,4.6375,4.8959,4.8689,4.8097,4.6925,4.7151,4.6942,4.7076,4.61,4.6177,4.7394,4.9593,5.0155,4.9692,4.854,4.9034,5.003,4.9931,5.1273,5.0822,5.0129,4.9898,4.999,4.9652,4.9246,5.0259,4.9134,4.857,4.9192,4.8533,4.9179,4.9267,4.9349,4.8321,4.8015,4.6923,4.753,4.6542,4.6433,4.6288,4.5305,4.5686,4.5487,4.5046,4.5213,4.4905,4.5918,4.6425,4.5912,4.6307,4.6704,4.6291,4.6452,4.6194,4.571,4.4638,4.6299,4.6607,4.6867,4.7701,4.7494,4.727,4.6606,4.6429,4.6427,4.6663,4.6393,4.6432,4.6778,4.6828,4.7631,4.6808,4.7208,4.6813,4.7191,4.7771,4.7675,4.7621,4.9824,5.0566,5.0004,5.0305,5.0259,5.0903,5.0705,5.0231,4.9451,4.9956,4.9845,4.9254,4.9194,4.941,4.9807,4.941,4.7882,4.7533,4.6583,4.7195,4.7238,4.7415,4.9005,4.8372,4.9522,5.0236,5.0138,5.0209,4.9569,4.96,5.0098,5.1389,5.1929,5.1534,5.2692,5.0868,5.1219,5.2408,5.2562,5.3498,5.2821,5.2832,5.2107,5.1226,5.0917,5.1946,5.3044,5.266,5.3285,5.302,5.2074,5.2034,5.2166,5.1496,5.1282,5.096,5.1826,5.1642,5.0968,5.1146,5.0015,5.0226,5.0401,5.0183,5.0601,4.9677,4.8726,4.9095,4.8,4.7783,4.8029,4.8304,4.8869,4.87,4.8411,4.8656,4.9118,4.7557,4.7113,4.7606,4.7746,4.7295,4.6539,4.827,4.7413,4.791,4.7271,4.7801,4.7694,4.7166,4.7089,4.7567,4.7358,4.6822,4.6095,4.509,4.513,4.4869,4.4872,4.3919,4.4215,4.4721,4.4284,4.4044,4.3128,4.3475,4.287,4.3073,4.2827,4.2529,4.1648,4.141,4.1474,4.1105,4.1326,4.0918,4.1296,4.0589,4.0551,4.1285],"open5_vol":351249.9,"days":14,"atr14":1.3509142857142857,"adv14":7808050,"avg_range_pct14":12.436,"prev_close":12.86,"prev_high":13.17,"prev_low":12.62,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":11.03,"ref_5d_avg_high":12.92,"ref_5d_avg_low":11.636,"ref_5d_avg_range":1.284,"sr14":{"levels":[{"lo":9.71,"hi":10.025,"mid":9.8317,"touches":3,"last_touch_days_ago":11},{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":5},{"lo":10.795,"hi":11.12,"mid":10.9763,"touches":4,"last_touch_days_ago":2},{"lo":11.33,"hi":11.6278,"mid":11.4896,"touches":5,"last_touch_days_ago":3},{"lo":11.95,"hi":12.24,"mid":12.13,"touches":4,"last_touch_days_ago":1},{"lo":12.605,"hi":12.63,"mid":12.6163,"touches":4,"last_touch_days_ago":0},{"lo":13.1,"hi":13.2,"mid":13.1567,"touches":3,"last_touch_days_ago":0}],"high":13.49,"low":8.8,"atr":1.3509,"sessions":14,"tol":0.3377}}