{"symbol":"SERV","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[71716.0,33676.6,44550.1,46996.4,31137.6,24688.9,21879.5,23520.1,20274.1,24935.2,28662.7,31884.1,35221.1,24131.1,17639.2,25194.5,23527.1,22865.6,24879.7,30243.2,41069.9,30944.4,23523.9,20731.6,21866.9,15501.7,15757.9,16928.0,24321.3,15529.9,25424.8,30637.4,21209.8,20668.1,21257.5,31413.8,21953.0,26680.4,16799.1,15271.4,16039.8,18720.1,11952.7,23552.9,24872.1,16221.4,17968.0,14758.0,11986.0,12789.3,14064.5,15421.1,10973.7,13565.9,21904.6,11937.9,12723.4,26629.6,15308.3,11278.8,8507.4,11137.2,10413.4,9513.1,10745.4,9820.0,13930.6,14393.4,18836.3,14860.1,18555.7,11645.8,9693.6,11387.8,15331.4,8059.6,14706.4,11788.0,10458.3,11677.9,17973.9,14795.9,12979.0,8880.3,9758.8,9649.1,6813.4,13156.9,19582.9,16693.2,21668.3,10652.4,18516.9,17705.6,14466.5,12426.1,14539.6,14595.3,11833.0,12061.4,7344.1,19026.3,9886.5,13968.4,13461.1,20572.1,9947.5,8260.1,9714.9,8132.9,12453.0,8970.4,10998.7,6841.3,10339.1,11786.7,12549.8,11780.9,14060.1,8692.8,8761.2,7283.0,6802.7,9297.9,6993.4,6572.4,8586.9,10093.3,9191.1,6980.1,9255.9,9419.4,9640.9,8884.6,7622.7,6936.2,10421.2,5018.4,5886.0,8367.8,3931.8,5918.6,7790.4,5704.6,5109.3,4593.6,8322.9,5187.0,3067.7,6951.4,6134.5,14783.9,7529.4,6992.4,12863.6,9472.2,11999.0,4304.9,5338.5,9301.5,4963.2,4068.4,5352.2,6351.4,12394.0,6179.4,4166.9,6843.2,5011.9,4852.7,6750.5,3245.4,9106.5,3664.3,5101.6,5749.7,7546.3,4288.4,3797.1,7143.2,12811.1,5656.9,4025.2,5176.2,9081.6,7519.9,5026.9,2595.2,6658.6,2957.9,6566.1,4080.6,6917.6,12567.2,20804.1,12705.8,12630.0,9128.4,7876.1,6513.9,5444.6,8920.6,15010.5,14114.9,5946.6,6778.0,4944.3,10295.5,8615.9,9756.5,7707.1,6755.9,14535.4,12850.4,12630.3,9904.5,11817.8,13185.1,5603.4,10193.9,9187.4,6921.4,6217.1,7117.0,5214.7,10210.6,11252.6,6862.6,9905.7,9305.3,13438.5,7334.9,9487.8,8231.2,4177.1,4809.7,6119.1,4763.8,11876.1,5844.6,6264.6,10205.7,7816.1,7282.5,9637.1,5438.9,4716.1,12420.8,11235.7,5796.9,6121.2,7145.4,5717.5,7891.2,7195.1,5034.3,4912.0,5162.3,10594.1,8391.4,9390.1,7162.5,5874.9,7173.9,6615.8,8351.6,6205.4,5247.8,4457.6,5098.5,11264.8,6214.8,5747.0,7158.7,5737.9,9009.2,8370.7,11072.0,23292.6,12854.4,8026.0,7442.5,4050.6,3718.0,6597.9,11521.0,10724.9,8273.2,9813.4,6934.5,11596.4,8364.3,5365.9,5437.6,5120.6,6307.9,6561.3,3689.2,5538.2,9065.9,9439.1,6795.2,5807.6,10238.7,8509.1,7672.4,9865.5,4627.8,11975.7,6467.1,6723.3,5616.9,6868.5,5938.8,10095.0,7388.4,11033.6,10813.5,11191.1,10147.1,6825.6,5451.4,4595.6,7072.9,6217.2,4769.4,6463.5,7068.2,4818.6,6944.9,12030.9,9257.4,5750.0,6366.6,5522.4,4855.1,5746.4,6555.9,3894.4,3763.3,4305.7,4455.0,7655.5,4791.3,4756.5,4943.9,14018.4,3778.9,5011.9,3181.1,8014.4,7913.8,7458.2,9223.0,6702.6,4278.7,5852.4,5695.3,6039.6,4033.0,4324.5,8843.3,9627.8,7458.6,5978.2,6351.1,5578.2,7356.1,6184.2,6186.6,6587.4,8133.2,8727.4,9289.3,7230.6,8962.9,10817.3,5348.0,8021.4,5203.1,6697.2,6028.3,7019.5,13182.2,11878.4,9746.3,13627.1,14748.6,14460.6,35247.1],"cum_vol":[71716.0,105392.6,149942.6,196939.0,228076.6,252765.4,274644.9,298165.0,318439.1,343374.3,372037.0,403921.1,439142.2,463273.4,480912.6,506107.1,529634.1,552499.8,577379.5,607622.7,648692.6,679637.0,703160.9,723892.5,745759.4,761261.1,777019.0,793947.0,818268.3,833798.1,859222.9,889860.4,911070.1,931738.2,952995.7,984409.5,1006362.5,1033042.9,1049841.9,1065113.3,1081153.1,1099873.2,1111825.9,1135378.9,1160251.0,1176472.4,1194440.4,1209198.4,1221184.4,1233973.7,1248038.2,1263459.3,1274433.0,1287998.9,1309903.5,1321841.4,1334564.8,1361194.4,1376502.7,1387781.5,1396288.9,1407426.1,1417839.5,1427352.6,1438098.0,1447918.0,1461848.6,1476242.0,1495078.3,1509938.4,1528494.1,1540139.9,1549833.4,1561221.2,1576552.6,1584612.2,1599318.6,1611106.6,1621564.9,1633242.7,1651216.6,1666012.4,1678991.4,1687871.7,1697630.5,1707279.6,1714093.0,1727249.9,1746832.8,1763526.0,1785194.3,1795846.6,1814363.6,1832069.1,1846535.6,1858961.7,1873501.3,1888096.6,1899929.6,1911991.0,1919335.1,1938361.4,1948247.9,1962216.3,1975677.4,1996249.5,2006197.0,2014457.1,2024172.0,2032304.9,2044757.9,2053728.3,2064727.0,2071568.3,2081907.4,2093694.1,2106243.9,2118024.9,2132085.0,2140777.8,2149539.0,2156822.0,2163624.7,2172922.6,2179915.9,2186488.4,2195075.2,2205168.5,2214359.6,2221339.7,2230595.6,2240015.0,2249655.9,2258540.4,2266163.1,2273099.4,2283520.6,2288539.0,2294425.0,2302792.8,2306724.6,2312643.1,2320433.5,2326138.1,2331247.4,2335841.0,2344163.9,2349350.9,2352418.6,2359369.9,2365504.4,2380288.3,2387817.6,2394810.1,2407673.7,2417145.9,2429144.9,2433449.9,2438788.4,2448089.9,2453053.1,2457121.4,2462473.6,2468825.1,2481219.1,2487398.5,2491565.4,2498408.6,2503420.5,2508273.2,2515023.7,2518269.1,2527375.6,2531039.9,2536141.6,2541891.3,2549437.6,2553726.0,2557523.1,2564666.4,2577477.4,2583134.3,2587159.5,2592335.7,2601417.3,2608937.1,2613964.0,2616559.2,2623217.9,2626175.7,2632741.9,2636822.5,2643740.1,2656307.3,2677111.4,2689817.2,2702447.2,2711575.6,2719451.7,2725965.6,2731410.2,2740330.8,2755341.3,2769456.2,2775402.9,2782180.9,2787125.1,2797420.6,2806036.5,2815793.0,2823500.1,2830256.0,2844791.4,2857641.9,2870272.1,2880176.6,2891994.4,2905179.6,2910783.0,2920976.9,2930164.3,2937085.6,2943302.7,2950419.7,2955634.4,2965845.0,2977097.6,2983960.3,2993866.0,3003171.3,3016609.8,3023944.6,3033432.4,3041663.6,3045840.7,3050650.4,3056769.5,3061533.3,3073409.4,3079254.0,3085518.6,3095724.3,3103540.4,3110822.9,3120459.9,3125898.8,3130614.9,3143035.6,3154271.4,3160068.2,3166189.4,3173334.8,3179052.3,3186943.5,3194138.6,3199172.9,3204084.9,3209247.1,3219841.2,3228232.6,3237622.7,3244785.2,3250660.1,3257834.1,3264449.9,3272801.4,3279006.9,3284254.6,3288712.3,3293810.8,3305075.6,3311290.4,3317037.4,3324196.1,3329933.9,3338943.1,3347313.9,3358385.9,3381678.4,3394532.9,3402558.9,3410001.4,3414052.0,3417770.0,3424367.9,3435888.9,3446613.8,3454887.0,3464700.4,3471634.9,3483231.3,3491595.6,3496961.5,3502399.1,3507519.8,3513827.7,3520389.0,3524078.2,3529616.4,3538682.4,3548121.5,3554916.7,3560724.3,3570963.0,3579472.1,3587144.4,3597009.9,3601637.7,3613613.4,3620080.6,3626803.9,3632420.8,3639289.3,3645228.1,3655323.1,3662711.5,3673745.1,3684558.6,3695749.7,3705896.8,3712722.4,3718173.8,3722769.4,3729842.3,3736059.5,3740828.9,3747292.4,3754360.6,3759179.3,3766124.2,3778155.1,3787412.4,3793162.4,3799529.1,3805051.5,3809906.6,3815652.9,3822208.8,3826103.1,3829866.4,3834172.1,3838627.1,3846282.6,3851073.9,3855830.4,3860774.3,3874792.6,3878571.5,3883583.4,3886764.5,3894778.9,3902692.6,3910150.9,3919373.9,3926076.4,3930355.1,3936207.5,3941902.8,3947942.4,3951975.4,3956299.9,3965143.1,3974770.9,3982229.5,3988207.7,3994558.8,4000137.0,4007493.1,4013677.4,4019863.9,4026451.4,4034584.6,4043311.9,4052601.2,4059831.8,4068794.6,4079611.9,4084959.9,4092981.4,4098184.5,4104881.7,4110910.0,4117929.5,4131111.7,4142990.1,4152736.4,4166363.5,4181112.1,4195572.7,4230819.8],"abs_move_pct":[0.9575,1.2401,1.6471,1.7843,2.2152,1.9906,1.8995,2.0726,2.1253,2.3381,2.2607,2.4637,2.5838,2.6031,2.3641,2.0313,2.0552,2.274,2.0871,2.1607,2.6295,2.6801,2.6398,2.6634,2.6921,2.5956,2.4086,2.4494,2.3262,2.2522,2.2701,2.4805,2.562,2.3134,2.451,2.672,2.7232,2.9699,2.7636,2.6681,2.3857,2.3977,2.3372,2.549,2.651,2.6132,2.462,2.3825,2.3789,2.346,2.5668,2.6457,2.6331,2.4455,2.4832,2.4032,2.343,2.4959,2.5084,2.4656,2.4054,2.2865,2.2147,2.2474,2.2533,2.2903,2.6236,2.5811,2.7352,2.687,2.7281,2.8709,2.8004,2.7305,2.7114,2.7203,2.5874,2.6635,2.7098,2.682,2.569,2.7717,2.8704,2.8309,2.9273,2.7815,2.8214,2.9644,2.8128,2.9691,3.1482,3.0737,3.493,3.375,3.4796,3.4678,3.4072,3.5309,3.4649,3.4985,3.533,3.5689,3.4135,3.5433,3.6642,3.611,3.683,3.627,3.5959,3.595,3.5383,3.6025,3.3289,3.3626,3.3308,3.3702,3.5188,3.7261,3.6654,3.6115,3.6237,3.5709,3.5514,3.4273,3.5269,3.4616,3.4625,3.4351,3.385,3.4198,3.4677,3.476,3.4915,3.3872,3.2838,3.361,3.5702,3.5801,3.5752,3.4416,3.473,3.4086,3.4784,3.443,3.3948,3.3431,3.3802,3.3812,3.4142,3.4999,3.5785,3.659,3.723,3.5377,3.5842,3.5519,3.5071,3.6008,3.6081,3.6618,3.5623,3.5586,3.4652,3.464,3.5854,3.5245,3.6756,3.6442,3.684,3.7854,3.7645,3.7517,3.6493,3.6868,3.7422,3.7038,3.791,3.7709,3.8194,3.8805,3.7258,3.7264,3.7869,3.6813,3.6981,3.7411,3.6748,3.5919,3.6822,3.6709,3.7778,3.7213,3.7517,3.9221,4.0288,4.1515,4.0334,3.983,3.9938,4.0233,4.0248,4.0743,4.1315,4.2511,4.2383,4.2907,4.2635,4.3775,4.5643,4.5458,4.6418,4.6979,4.7822,4.9002,4.9133,4.8466,4.7449,4.8178,4.8687,4.9349,5.0049,5.0191,5.1193,5.0931,5.0455,5.2363,5.228,5.1891,5.2846,5.2822,5.3835,5.1878,5.2591,5.3826,5.3389,5.2263,5.1617,5.1273,5.2565,5.2639,5.3434,5.2377,5.2636,5.2741,5.1944,5.3444,5.3288,5.3923,5.3758,5.3263,5.503,5.5168,5.4631,5.3986,5.5487,5.5793,5.5468,5.6609,5.7723,5.7379,5.7748,5.7578,5.7563,5.8861,5.7748,5.712,5.7099,5.6927,5.6403,5.6221,5.7557,5.7887,5.9009,5.8587,5.7794,5.7232,5.7133,5.7056,5.7178,5.6907,5.79,5.7025,5.5776,5.59,5.6468,5.6068,5.483,5.3979,5.3339,5.3272,5.4767,5.5639,5.521,5.5518,5.5944,5.6391,5.695,5.5937,5.5193,5.4993,5.4683,5.5049,5.5119,5.7313,5.6532,5.4242,5.3507,5.4958,5.772,5.7142,5.6273,5.5792,5.6719,5.7175,5.6301,5.613,5.6714,5.4737,5.377,5.3665,5.4049,5.3404,5.3572,5.4006,5.2802,5.3293,5.3604,5.3569,5.2291,5.1751,5.0272,4.9257,4.9283,4.8471,4.8218,4.7208,4.6278,4.6157,4.601,4.6633,4.8225,4.8451,4.9073,4.9112,4.8581,4.7039,4.73,4.6927,4.6594,4.6848,4.6407,4.5167,4.4348,4.4429,4.5198,4.5406,4.4173,4.4151,4.4007,4.4116,4.5579,4.6709,4.697,4.6761,4.6487,4.6601,4.6421,4.5444,4.644,4.5377,4.5867,4.5654,4.5016,4.4972,4.4445,4.3221,4.3548,4.3824,4.343,4.3634,4.4035,4.4259,4.3347,4.2426,4.309,4.2668,4.1296,4.0516,4.1411,4.2329],"open5_vol":228076.6,"days":14,"atr14":0.9712499999999998,"adv14":4447915,"avg_range_pct14":12.056,"prev_close":9.8,"prev_high":10.76,"prev_low":9.11,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":7.46,"ref_5d_avg_high":8.9247,"ref_5d_avg_low":7.91,"ref_5d_avg_range":1.0147,"sr14":{"levels":[{"lo":7.152,"hi":7.228,"mid":7.19,"touches":2,"last_touch_days_ago":10},{"lo":7.43,"hi":7.66,"mid":7.5693,"touches":7,"last_touch_days_ago":1},{"lo":7.7,"hi":7.795,"mid":7.7438,"touches":4,"last_touch_days_ago":2},{"lo":7.97,"hi":8.1,"mid":8.0575,"touches":4,"last_touch_days_ago":2},{"lo":8.232,"hi":8.39,"mid":8.304,"touches":3,"last_touch_days_ago":8},{"lo":8.4868,"hi":8.51,"mid":8.4989,"touches":3,"last_touch_days_ago":4},{"lo":9.11,"hi":9.317,"mid":9.2035,"touches":3,"last_touch_days_ago":0}],"high":10.76,"low":6.9,"atr":0.9712,"sessions":14,"tol":0.2428}}