{"symbol":"RKLB","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[376204.6,152016.3,100690.9,112536.9,121238.4,88160.1,91194.2,84682.4,88430.6,72083.3,72823.9,65493.6,59317.7,86377.1,66435.6,73739.0,80709.4,79023.5,95954.9,82277.1,61204.0,82315.2,89309.9,95112.4,66055.9,67040.0,70291.6,67614.0,72093.1,64120.5,76800.7,70741.0,74345.4,67650.6,84339.0,71001.5,56873.4,55403.5,51467.1,58583.4,73664.4,56277.4,64860.7,59911.1,68736.9,78496.1,61389.9,104775.9,68648.7,63965.1,73483.6,88947.1,71015.1,78083.8,59792.1,65750.2,62120.4,57477.8,50452.4,59746.7,69517.9,61663.9,49714.6,47741.6,42066.8,58399.9,85906.4,47723.3,42427.3,35081.6,52636.1,52414.0,46189.0,54033.6,46768.2,49282.5,42569.9,64181.0,52822.9,39275.1,45385.5,39960.5,49827.1,48461.1,42972.4,45402.4,44295.7,28394.3,43136.9,39750.7,37604.5,46054.3,45394.1,34801.7,38765.5,24810.4,33973.8,44660.7,30554.8,33749.1,41646.4,35518.3,40796.6,80542.5,47533.4,36750.2,42103.9,37654.9,42011.1,38355.7,42048.6,26704.8,40185.3,45831.1,28363.7,26492.1,25016.2,25961.6,41255.3,34014.2,29881.6,31019.6,33303.1,19796.0,25622.1,20828.4,25567.9,35696.4,26903.4,25288.7,29096.6,22187.0,23927.6,22372.2,26151.8,40280.6,26549.7,19697.4,22793.9,30268.5,31208.4,26717.4,43480.9,23931.6,34888.4,29783.4,23713.5,23599.6,34777.4,29763.0,31951.3,18379.8,40461.6,28277.8,23457.8,21749.2,32810.2,34797.3,18853.2,22456.3,25260.4,24103.6,17192.1,33739.6,28637.3,32437.9,21832.0,24348.3,24493.6,22655.1,19468.8,45337.1,20668.1,25097.3,26992.3,21909.9,22026.6,21900.6,29125.1,24592.1,26441.9,20630.6,22051.1,61228.6,25088.4,30321.2,26340.1,22837.2,13406.4,18193.4,22965.4,19729.0,23466.9,16095.3,18121.5,28950.4,16924.5,22334.8,23043.9,20080.1,25962.0,20214.8,15256.0,19480.0,21744.7,13190.9,17292.7,14762.4,23686.4,17246.6,16926.1,18549.3,17165.9,14664.6,22028.1,13132.3,13101.2,18190.8,19365.5,20197.9,17351.6,22850.6,24158.1,21191.6,15143.4,11533.9,28115.0,14423.9,22455.8,21172.2,23823.9,19428.5,17671.1,21270.7,20456.4,21908.2,15667.3,28994.4,27656.4,16407.8,30476.9,18565.4,13420.0,12632.8,18601.1,16909.4,17810.3,29484.0,13944.1,17460.5,38421.1,29802.2,27049.4,27319.5,18597.9,25653.8,20311.1,38113.4,14763.4,23917.6,21814.1,37090.6,17972.9,25193.3,19453.5,19166.6,22728.9,14015.6,21146.4,15520.4,77805.3,36775.7,16528.6,27892.3,11443.2,19371.8,16699.6,21860.2,20542.6,20701.1,18084.4,20655.1,22272.9,13825.9,15937.6,12915.9,21528.0,13086.3,17192.6,22313.1,33114.6,31350.1,15141.7,21654.7,26649.4,17567.5,13764.2,30592.6,17800.1,22738.6,23865.9,24227.4,19272.5,18449.0,20545.6,19800.7,27376.8,29904.6,22755.3,23517.6,15025.0,17573.8,20565.1,27754.5,23016.6,20895.7,18671.4,20138.7,12307.2,14220.2,13272.5,17809.0,21042.4,14652.5,13183.3,14270.4,16658.0,11571.0,17049.0,19973.4,23220.6,23427.7,20175.3,11701.4,13918.6,12739.2,21279.6,13922.7,14471.4,18628.6,17103.0,26813.8,31996.3,28425.9,11401.4,17407.4,18660.7,23636.4,14600.1,28030.0,33180.2,25630.1,13584.6,14060.0,22479.8,16238.8,16699.9,17769.7,20145.6,15652.7,24344.9,20933.8,29210.8,44839.6,17913.6,26435.2,20515.1,17523.7,25794.6,37527.5,18945.9,17682.5,21729.5,25573.2,31899.6,34970.2,31801.3,136444.2,38663.1,35272.1,67106.1,57672.4,60028.2,100598.9,84694.7,83526.9,67847.9,87345.9,102539.1,178790.2],"cum_vol":[376204.6,528220.9,628911.7,741448.6,862687.0,950847.1,1042041.3,1126723.7,1215154.3,1287237.6,1360061.5,1425555.1,1484872.9,1571249.9,1637685.5,1711424.5,1792133.9,1871157.4,1967112.3,2049389.4,2110593.4,2192908.6,2282218.6,2377330.9,2443386.8,2510426.8,2580718.4,2648332.4,2720425.6,2784546.1,2861346.8,2932087.8,3006433.2,3074083.8,3158422.8,3229424.3,3286297.6,3341701.1,3393168.2,3451751.6,3525416.0,3581693.4,3646554.1,3706465.1,3775202.0,3853698.1,3915088.1,4019863.9,4088512.6,4152477.7,4225961.3,4314908.4,4385923.6,4464007.4,4523799.5,4589549.7,4651670.1,4709147.9,4759600.3,4819347.0,4888864.9,4950528.8,5000243.4,5047985.1,5090051.9,5148451.7,5234358.1,5282081.4,5324508.7,5359590.3,5412226.4,5464640.4,5510829.4,5564863.0,5611631.2,5660913.7,5703483.6,5767664.6,5820487.6,5859762.7,5905148.2,5945108.7,5994935.8,6043396.9,6086369.4,6131771.8,6176067.5,6204461.8,6247598.6,6287349.4,6324953.9,6371008.1,6416402.3,6451204.0,6489969.5,6514779.9,6548753.7,6593414.4,6623969.2,6657718.3,6699364.7,6734883.0,6775679.6,6856222.1,6903755.6,6940505.8,6982609.7,7020264.6,7062275.8,7100631.5,7142680.1,7169384.9,7209570.2,7255401.4,7283765.1,7310257.2,7335273.4,7361235.0,7402490.3,7436504.5,7466386.1,7497405.8,7530708.9,7550504.9,7576127.0,7596955.4,7622523.3,7658219.6,7685123.1,7710411.8,7739508.4,7761695.4,7785622.9,7807995.1,7834146.9,7874427.6,7900977.3,7920674.7,7943468.6,7973737.1,8004945.5,8031662.9,8075143.8,8099075.4,8133963.8,8163747.2,8187460.7,8211060.4,8245837.7,8275600.7,8307552.0,8325931.8,8366393.4,8394671.2,8418129.0,8439878.2,8472688.4,8507485.7,8526338.9,8548795.2,8574055.6,8598159.1,8615351.2,8649090.9,8677728.1,8710166.1,8731998.1,8756346.4,8780839.9,8803495.0,8822963.8,8868300.9,8888969.0,8914066.3,8941058.6,8962968.4,8984995.0,9006895.6,9036020.6,9060612.8,9087054.7,9107685.3,9129736.4,9190965.0,9216053.4,9246374.6,9272714.7,9295551.9,9308958.4,9327151.8,9350117.2,9369846.2,9393313.1,9409408.4,9427529.9,9456480.2,9473404.7,9495739.5,9518783.4,9538863.4,9564825.4,9585040.2,9600296.2,9619776.2,9641520.9,9654711.9,9672004.6,9686766.9,9710453.4,9727700.0,9744626.1,9763175.4,9780341.3,9795005.9,9817034.1,9830166.4,9843267.6,9861458.4,9880823.9,9901021.7,9918373.4,9941224.0,9965382.1,9986573.6,10001717.0,10013250.9,10041365.9,10055789.9,10078245.6,10099417.9,10123241.7,10142670.2,10160341.4,10181612.1,10202068.4,10223976.6,10239643.9,10268638.3,10296294.7,10312702.5,10343179.4,10361744.7,10375164.7,10387797.5,10406398.6,10423308.0,10441118.3,10470602.3,10484546.4,10502006.9,10540428.0,10570230.2,10597279.6,10624599.1,10643196.9,10668850.7,10689161.9,10727275.2,10742038.6,10765956.1,10787770.3,10824860.9,10842833.7,10868027.0,10887480.5,10906647.1,10929375.9,10943391.5,10964537.9,10980058.2,11057863.5,11094639.2,11111167.9,11139060.1,11150503.4,11169875.1,11186574.8,11208435.0,11228977.6,11249678.6,11267763.0,11288418.1,11310691.0,11324516.9,11340454.6,11353370.4,11374898.4,11387984.7,11405177.3,11427490.4,11460605.1,11491955.1,11507096.9,11528751.6,11555400.9,11572968.4,11586732.6,11617325.3,11635125.4,11657864.1,11681730.0,11705957.4,11725229.9,11743678.9,11764224.5,11784025.2,11811402.0,11841306.6,11864061.9,11887579.5,11902604.5,11920178.3,11940743.4,11968497.9,11991514.5,12012410.2,12031081.6,12051220.4,12063527.6,12077747.8,12091020.3,12108829.3,12129871.6,12144524.1,12157707.4,12171977.9,12188635.9,12200206.9,12217255.9,12237229.2,12260449.8,12283877.5,12304052.8,12315754.2,12329672.8,12342412.0,12363691.6,12377614.4,12392085.7,12410714.4,12427817.4,12454631.1,12486627.4,12515053.4,12526454.7,12543862.1,12562522.8,12586159.1,12600759.2,12628789.2,12661969.4,12687599.5,12701184.1,12715244.1,12737723.9,12753962.7,12770662.6,12788432.4,12808578.0,12824230.7,12848575.6,12869509.4,12898720.2,12943559.8,12961473.4,12987908.6,13008423.8,13025947.5,13051742.1,13089269.6,13108215.6,13125898.1,13147627.6,13173200.8,13205100.4,13240070.6,13271871.9,13408316.1,13446979.3,13482251.4,13549357.5,13607029.9,13667058.1,13767657.0,13852351.7,13935878.6,14003726.4,14091072.4,14193611.5,14372401.7],"abs_move_pct":[0.698,1.1162,1.147,1.4348,1.4888,1.4445,1.4246,1.6755,1.5996,1.7704,1.7208,1.7103,1.8618,1.9008,2.0729,2.2707,2.2706,2.2385,2.4403,2.4664,2.6344,2.5993,2.646,2.76,2.6165,2.5738,2.5325,2.5819,2.5056,2.6327,2.6505,2.7207,2.7142,2.8061,2.8425,2.8308,2.8167,2.8689,2.9689,3.1633,3.1078,3.0506,3.1214,3.0589,3.1065,3.1341,3.1452,3.1172,3.1433,3.2989,3.3942,3.3917,3.3682,3.3391,3.3406,3.4364,3.4879,3.5267,3.6214,3.4644,3.5798,3.6811,3.6773,3.5993,3.7632,3.6993,3.7843,3.7732,3.8488,3.9413,4.0633,4.0502,3.9661,3.9878,4.0298,4.0512,3.9353,3.9955,4.0105,3.9676,3.9831,3.8947,3.8039,3.8486,3.9022,3.9332,3.8504,3.8325,3.9677,4.0602,4.1697,4.1373,4.1197,4.0803,4.0681,4.1392,4.0747,4.0787,4.0487,3.993,3.821,3.9398,3.9109,3.8618,3.9235,3.8045,3.7251,3.8863,3.983,4.007,3.9374,4.0756,4.0113,3.9698,3.9941,3.9376,3.9733,4.0101,3.9417,3.9166,3.8376,3.7529,3.7625,3.7778,3.7943,3.8592,3.9663,3.9521,4.0096,4.0057,3.9923,4.0431,4.0183,4.0591,4.1421,4.1283,4.1073,4.0973,4.1032,4.1382,4.1513,4.2042,4.1609,4.1585,4.1414,4.1817,4.1569,4.1694,4.1722,4.159,4.1452,4.1214,4.1307,4.083,4.111,4.058,4.1125,4.0839,4.0942,4.0539,4.086,4.0643,4.1004,4.0303,4.0395,4.0368,4.0638,3.9907,4.0053,4.0536,3.9939,3.9234,3.9728,4.0256,4.0836,4.0378,4.0901,4.1055,4.1942,4.1776,4.136,4.0566,4.0175,4.0666,4.1113,4.0923,4.0721,4.0493,4.1068,4.0172,4.0273,3.9488,3.9613,3.9452,3.8769,3.8642,3.9022,3.9047,3.9568,3.9357,3.8655,3.9444,3.8931,3.9324,3.8667,3.8663,3.8075,3.7303,3.6516,3.621,3.6982,3.79,3.7502,3.778,3.7517,3.7448,3.7453,3.7276,3.7013,3.6799,3.6605,3.607,3.5873,3.6387,3.6204,3.6323,3.6363,3.6214,3.7159,3.7717,3.7739,3.7192,3.8027,3.8038,3.7665,3.7552,3.7985,3.7603,3.8112,3.8081,3.8646,3.8687,3.8407,3.8629,3.8422,3.8384,3.945,3.8983,3.9396,3.9385,3.8891,3.8532,3.8608,3.8778,3.9227,3.9037,3.8782,3.8773,3.8906,3.9177,3.9554,4.0004,4.0003,3.9757,4.0014,4.0105,4.0586,4.031,4.0928,4.0432,4.228,4.265,4.2189,4.1652,4.1894,4.0825,4.1204,4.179,4.1381,4.0615,4.0552,3.9978,3.993,4.0906,4.0688,4.1498,4.1788,4.2596,4.2439,4.2454,4.2675,4.167,4.1298,4.14,4.1588,4.1713,4.1148,4.1071,4.1146,4.1152,4.0825,4.0841,4.2218,4.2122,4.1688,4.1163,4.1357,4.1682,4.1263,4.123,4.0845,4.0807,4.0867,4.0427,4.0188,3.9848,4.1588,4.1036,4.1771,4.22,4.1998,4.2516,4.301,4.3299,4.3607,4.3637,4.4136,4.4298,4.4135,4.4713,4.3801,4.3364,4.2622,4.279,4.2021,4.1858,4.1747,4.1561,4.1965,4.1509,4.2133,4.2466,4.2439,4.2627,4.284,4.2549,4.2268,4.2832,4.2375,4.2979,4.2357,4.2573,4.2062,4.2004,4.2078,4.2756,4.2433,4.3397,4.3905,4.3929,4.4102,4.3968,4.3655,4.3099,4.3135,4.323,4.3034,4.3176,4.3599,4.3402,4.3113,4.352,4.3489,4.3349,4.3276,4.3028,4.2755,4.1499,4.1312,4.2034,4.265,4.3349,4.2297,4.1395,4.1772,4.1894,4.2339,4.1896,4.2069,4.1764],"open5_vol":862687.0,"days":14,"atr14":0.6729357142857142,"adv14":16774488,"avg_range_pct14":7.745,"prev_close":9.68,"prev_high":10.11,"prev_low":9.48,"high_20d":10.29,"ref_5d_high":10.11,"ref_5d_low":8.8,"ref_5d_avg_high":9.892,"ref_5d_avg_low":9.1908,"ref_5d_avg_range":0.7012,"sr14":{"levels":[{"lo":7.0,"hi":7.13,"mid":7.0767,"touches":3,"last_touch_days_ago":11},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":9},{"lo":7.465,"hi":7.615,"mid":7.5325,"touches":4,"last_touch_days_ago":8},{"lo":7.67,"hi":7.72,"mid":7.695,"touches":2,"last_touch_days_ago":10},{"lo":8.6301,"hi":8.79,"mid":8.71,"touches":2,"last_touch_days_ago":7},{"lo":8.8,"hi":8.8426,"mid":8.8213,"touches":2,"last_touch_days_ago":3},{"lo":8.98,"hi":9.09,"mid":9.035,"touches":2,"last_touch_days_ago":4},{"lo":9.42,"hi":9.52,"mid":9.4733,"touches":3,"last_touch_days_ago":0},{"lo":9.72,"hi":9.86,"mid":9.78,"touches":3,"last_touch_days_ago":2},{"lo":10.01,"hi":10.15,"mid":10.09,"touches":3,"last_touch_days_ago":0}],"high":10.29,"low":7.0,"atr":0.6729,"sessions":14,"tol":0.1682}}