{"symbol":"RIOT","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[326570.6,79692.6,95705.4,68624.4,72400.1,82745.6,72707.5,98799.7,95744.2,53450.9,59704.1,54910.0,59629.9,54486.1,49327.2,87514.4,72717.6,57962.1,64376.9,69423.1,51742.2,45697.8,55427.1,51104.4,56466.8,55061.9,44430.8,51292.8,47484.1,62890.6,104541.5,56013.6,72732.6,55049.0,54542.6,55422.4,54773.9,59498.6,56476.0,72231.1,79208.6,75080.1,69151.0,55609.6,54190.0,63107.6,52326.5,56275.9,43005.5,45043.2,56724.6,38286.3,61477.7,58524.4,61522.3,61562.9,51454.4,69852.4,70779.3,61558.1,69027.6,62593.6,46332.6,52139.3,62491.1,40551.6,50455.3,49727.4,66391.1,47949.7,51908.6,50535.5,48592.1,68322.8,67829.7,82327.9,39991.3,32846.9,47229.5,42967.9,40176.9,37976.5,62721.1,36425.6,39028.3,58364.1,35464.9,45021.7,40550.8,37920.4,56707.8,41099.7,60338.6,60223.1,59353.9,55798.1,72796.8,49521.4,57434.7,47823.6,41532.6,44741.2,43008.9,40504.4,41822.6,53209.9,48232.4,40523.8,38197.6,34205.3,44489.1,37501.8,39480.1,35841.6,44132.1,38053.5,36152.3,39131.9,34773.4,37142.4,40420.6,41861.4,36899.4,44470.5,30867.6,38028.4,35458.3,63614.9,34884.8,43934.9,37847.4,31431.8,32457.9,47320.7,29584.8,29346.2,36074.5,40944.5,43694.9,30253.4,37661.3,39300.1,93028.5,32280.9,28996.5,28772.1,30018.5,38987.5,33268.7,37155.9,39975.8,35172.9,32647.0,49181.0,33118.1,42557.9,34453.6,34133.4,38783.8,38386.9,47004.9,45203.5,64285.1,33334.9,32051.3,37911.1,37895.2,32536.8,27137.3,35030.9,32288.5,30075.4,29865.5,36994.1,68720.6,34777.1,31764.4,29063.1,21571.1,22796.1,38209.9,25945.4,41672.9,49391.4,32497.1,33572.7,32524.3,34972.3,35706.5,36732.6,42594.7,31600.2,27388.7,35641.3,26110.6,34839.9,33589.0,27430.7,23701.9,36063.8,32172.9,33933.3,21866.6,32934.9,26354.3,29748.4,34390.6,24036.6,21682.5,27012.8,55815.9,28965.4,32549.6,31317.4,21864.8,23092.3,29865.1,37565.6,22766.5,28837.6,35351.5,42374.1,29292.1,30200.2,28003.6,42179.3,24235.1,26719.6,16162.0,33924.9,35209.1,26006.6,36464.4,34200.4,32368.0,23981.4,25078.1,24801.8,37692.7,24131.6,29072.6,33156.6,40543.7,30706.9,53708.1,40812.3,46356.5,39240.3,29915.1,23383.6,31793.4,28327.4,33678.6,30257.6,44604.6,29356.8,32317.0,29908.2,35104.4,22240.4,25733.4,24751.0,24618.9,23636.9,22621.0,25937.3,29608.0,34614.9,49570.9,31783.9,46465.9,40100.9,32123.3,30614.6,20612.7,33331.4,35111.0,38070.7,23547.9,23578.8,26937.2,25902.2,25624.4,24861.2,28165.6,29590.1,32247.1,33346.1,19842.3,33707.7,46363.1,33141.4,31559.6,28021.6,34369.9,25740.9,40671.3,27933.6,30449.6,32907.2,55650.1,40879.4,47353.9,39540.9,31276.7,42352.0,35584.5,45811.4,30200.0,48714.8,39956.5,43740.2,24173.4,41122.1,31127.2,41832.1,30216.4,40616.2,40976.6,26416.8,24495.1,39067.0,29670.5,26363.9,37148.4,27557.4,23231.2,24150.8,36816.7,24694.6,42657.4,31306.8,42296.2,29583.1,36818.9,38227.3,25080.0,38972.6,33148.9,32397.9,35950.4,37653.7,34776.6,37293.7,28493.1,23342.4,26241.4,29034.4,26715.0,36025.5,37919.6,34574.7,44667.5,27587.3,32877.2,30866.5,28285.7,33394.9,54866.4,35098.6,48927.9,36239.1,45104.6,38626.9,48909.9,43079.1,38851.6,37458.8,38739.4,46225.4,50786.6,49650.6,39385.1,38043.0,45118.6,58440.1,51793.6,47505.8,42084.0,46340.1,112755.1,76783.6,64365.1,89067.4,177416.1,103945.2,94433.1,144239.3,157920.7,291629.6],"cum_vol":[326570.6,406263.2,501968.6,570593.1,642993.2,725738.8,798446.3,897246.0,992990.2,1046441.1,1106145.2,1161055.2,1220685.1,1275171.1,1324498.4,1412012.7,1484730.3,1542692.4,1607069.2,1676492.3,1728234.5,1773932.3,1829359.4,1880463.9,1936930.6,1991992.5,2036423.3,2087716.1,2135200.1,2198090.7,2302632.2,2358645.8,2431378.4,2486427.4,2540970.0,2596392.4,2651166.2,2710664.8,2767140.8,2839371.9,2918580.4,2993660.6,3062811.6,3118421.1,3172611.1,3235718.7,3288045.2,3344321.1,3387326.6,3432369.9,3489094.4,3527380.7,3588858.4,3647382.8,3708905.1,3770467.9,3821922.4,3891774.8,3962554.1,4024112.1,4093139.8,4155733.4,4202066.1,4254205.4,4316696.4,4357248.1,4407703.4,4457430.7,4523821.8,4571771.5,4623680.1,4674215.6,4722807.6,4791130.4,4858960.1,4941288.1,4981279.4,5014126.2,5061355.7,5104323.6,5144500.4,5182476.9,5245198.0,5281623.6,5320651.9,5379015.9,5414480.8,5459502.5,5500053.3,5537973.6,5594681.4,5635781.1,5696119.7,5756342.8,5815696.6,5871494.8,5944291.6,5993812.9,6051247.6,6099071.2,6140603.9,6185345.1,6228354.0,6268858.4,6310681.0,6363890.9,6412123.2,6452647.0,6490844.6,6525049.9,6569539.0,6607040.8,6646520.9,6682362.5,6726494.6,6764548.1,6800700.4,6839832.3,6874605.6,6911748.0,6952168.6,6994030.1,7030929.4,7075399.9,7106267.6,7144295.9,7179754.2,7243369.1,7278253.9,7322188.8,7360036.2,7391468.0,7423925.9,7471246.6,7500831.4,7530177.6,7566252.1,7607196.6,7650891.5,7681144.9,7718806.1,7758106.3,7851134.8,7883415.6,7912412.1,7941184.3,7971202.8,8010190.3,8043459.0,8080614.9,8120590.7,8155763.6,8188410.6,8237591.6,8270709.8,8313267.6,8347721.2,8381854.6,8420638.4,8459025.2,8506030.1,8551233.6,8615518.7,8648853.6,8680904.9,8718816.0,8756711.2,8789248.0,8816385.3,8851416.1,8883704.6,8913780.1,8943645.6,8980639.7,9049360.3,9084137.4,9115901.8,9144964.9,9166535.9,9189332.1,9227542.0,9253487.4,9295160.3,9344551.6,9377048.7,9410621.4,9443145.7,9478118.0,9513824.5,9550557.1,9593151.8,9624752.0,9652140.7,9687782.0,9713892.6,9748732.5,9782321.5,9809752.2,9833454.1,9869517.9,9901690.9,9935624.1,9957490.8,9990425.6,10016779.9,10046528.3,10080918.9,10104955.6,10126638.1,10153650.9,10209466.8,10238432.1,10270981.8,10302299.1,10324163.9,10347256.2,10377121.4,10414686.9,10437453.4,10466291.0,10501642.5,10544016.6,10573308.6,10603508.9,10631512.4,10673691.7,10697926.9,10724646.4,10740808.4,10774733.4,10809942.4,10835949.1,10872413.4,10906613.8,10938981.8,10962963.1,10988041.3,11012843.1,11050535.8,11074667.4,11103740.1,11136896.7,11177440.4,11208147.4,11261855.4,11302667.7,11349024.2,11388264.5,11418179.6,11441563.2,11473356.6,11501684.0,11535362.6,11565620.1,11610224.8,11639581.6,11671898.6,11701806.8,11736911.1,11759151.5,11784884.9,11809635.9,11834254.7,11857891.6,11880512.6,11906449.9,11936057.9,11970672.8,12020243.6,12052027.6,12098493.5,12138594.4,12170717.6,12201332.3,12221945.0,12255276.4,12290387.4,12328458.1,12352005.9,12375584.7,12402521.9,12428424.1,12454048.5,12478909.7,12507075.3,12536665.4,12568912.5,12602258.6,12622100.9,12655808.6,12702171.6,12735313.1,12766872.6,12794894.3,12829264.2,12855005.1,12895676.4,12923610.1,12954059.7,12986966.9,13042617.0,13083496.4,13130850.3,13170391.1,13201667.9,13244019.9,13279604.4,13325415.7,13355615.7,13404330.5,13444287.0,13488027.2,13512200.6,13553322.8,13584450.0,13626282.1,13656498.5,13697114.7,13738091.3,13764508.1,13789003.2,13828070.2,13857740.7,13884104.6,13921252.9,13948810.3,13972041.5,13996192.3,14033009.0,14057703.6,14100361.0,14131667.8,14173964.0,14203547.1,14240366.0,14278593.3,14303673.3,14342645.9,14375794.8,14408192.7,14444143.1,14481796.8,14516573.4,14553867.1,14582360.2,14605702.6,14631944.1,14660978.5,14687693.5,14723719.0,14761638.6,14796213.4,14840880.9,14868468.1,14901345.4,14932211.9,14960497.6,14993892.5,15048758.9,15083857.4,15132785.3,15169024.4,15214129.0,15252755.9,15301665.7,15344744.8,15383596.4,15421055.1,15459794.5,15506019.9,15556806.6,15606457.2,15645842.4,15683885.4,15729004.0,15787444.1,15839237.7,15886743.5,15928827.5,15975167.6,16087922.8,16164706.4,16229071.5,16318138.9,16495554.9,16599500.1,16693933.2,16838172.5,16996093.2,17287722.9],"abs_move_pct":[0.4315,0.6823,0.7207,0.8255,0.7992,1.0121,1.0356,1.0545,1.107,1.1164,1.087,1.0719,1.155,1.1057,1.066,1.1554,1.0697,0.9788,1.067,1.1324,1.1289,1.0285,1.0013,1.0736,1.0542,1.0619,1.1241,1.1719,1.1375,1.1034,1.1335,1.1086,1.2301,1.3084,1.31,1.3964,1.3917,1.4952,1.5315,1.6211,1.7373,1.594,1.5734,1.5745,1.5381,1.5657,1.5863,1.618,1.6595,1.6339,1.5537,1.4861,1.5762,1.6749,1.5399,1.5978,1.6206,1.7214,1.7569,1.7373,1.7401,1.7584,1.7061,1.6338,1.7134,1.7007,1.6778,1.7551,1.7057,1.7683,1.6801,1.7873,1.8078,1.7659,1.8107,1.7196,1.6951,1.7361,1.6603,1.6791,1.6658,1.7156,1.7898,1.856,1.7735,1.862,1.9255,1.9071,1.8853,1.8463,1.8648,1.9047,1.8744,1.9308,1.9509,1.9381,1.8866,1.8275,1.8626,1.8261,1.7634,1.75,1.6904,1.7281,1.703,1.6168,1.6294,1.5998,1.5758,1.6066,1.5947,1.6258,1.6232,1.6732,1.6988,1.6268,1.6255,1.6487,1.6551,1.6992,1.6702,1.6655,1.6775,1.7482,1.7289,1.7526,1.6716,1.7649,1.7299,1.7096,1.6816,1.6664,1.5714,1.531,1.626,1.6164,1.5642,1.6502,1.6163,1.6221,1.6881,1.7234,1.7216,1.7497,1.7502,1.7425,1.7331,1.7967,1.7841,1.8357,1.8133,1.7793,1.7776,1.722,1.7382,1.8047,1.7947,1.8098,1.8245,1.817,1.8017,1.735,1.7081,1.695,1.7073,1.6985,1.6855,1.653,1.6598,1.6748,1.6909,1.6883,1.7833,1.8024,1.8808,1.8777,1.9152,1.9517,1.9305,1.9325,1.9838,1.9855,2.0593,2.0356,1.9942,1.9807,1.9978,1.9674,2.0334,2.0164,1.9996,1.9779,1.9369,1.9192,1.932,1.9014,1.8542,1.9073,1.9498,1.9028,1.8674,1.8737,1.8987,1.8642,1.8454,1.8774,1.9034,1.8699,1.8451,1.874,1.8505,1.7813,1.8312,1.8295,1.8583,1.8691,1.9215,1.8776,1.8677,1.9064,1.8889,1.9149,1.8796,1.9159,1.9142,1.8094,1.8109,1.796,1.8104,1.7768,1.8461,1.854,1.8219,1.8012,1.8392,1.8343,1.8954,1.9323,1.8568,1.8334,1.8487,1.8703,1.8522,1.8278,1.8684,1.8383,1.751,1.7864,1.7906,1.8308,1.836,1.7417,1.8382,1.8477,1.8276,1.8288,1.9099,1.9663,1.9515,1.9618,1.9709,1.9879,2.009,2.0096,2.0052,1.9795,1.9968,2.0746,2.0894,2.0916,2.2977,2.3709,2.3267,2.3441,2.2382,2.2561,2.2276,2.1922,2.1372,2.1593,2.1681,2.1074,2.0413,2.0696,2.0706,2.1099,2.0926,2.1336,2.1551,2.2028,2.2366,2.1901,2.2277,2.2307,2.2649,2.2918,2.2535,2.2333,2.3416,2.3655,2.4017,2.4622,2.5685,2.5609,2.6198,2.4864,2.4843,2.6223,2.683,2.588,2.5999,2.5738,2.5104,2.4379,2.3791,2.3569,2.4246,2.3686,2.4344,2.4643,2.3704,2.4153,2.3828,2.3718,2.3427,2.3513,2.3629,2.3812,2.2865,2.2919,2.2148,2.1402,2.1695,2.1337,2.1358,2.069,2.0486,1.9901,1.9997,1.9551,1.9354,2.0124,2.0371,2.0612,2.134,2.1268,2.1259,2.1484,2.1263,2.1552,2.1486,2.1553,2.1904,2.1773,2.1718,2.1621,2.1475,2.2206,2.1861,2.1572,2.1576,2.1977,2.228,2.1832,2.1399,2.0905,2.1266,2.2101,2.2534,2.2464,2.2807,2.2266,2.2825,2.2658,2.2877,2.2262,2.1775,2.1713,2.1584,2.2435,2.2527,2.2102,2.2467,2.3203,2.2699,2.2566,2.2447,2.2513,2.2993,2.2795],"open5_vol":642993.2,"days":14,"atr14":0.4298,"adv14":19305894,"avg_range_pct14":5.535,"prev_close":8.16,"prev_high":8.52,"prev_low":7.9,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":6.98,"ref_5d_avg_high":7.7272,"ref_5d_avg_low":7.2988,"ref_5d_avg_range":0.4284,"sr14":{"levels":[{"lo":6.94,"hi":7.014,"mid":6.986,"touches":4,"last_touch_days_ago":3},{"lo":7.11,"hi":7.1621,"mid":7.1455,"touches":4,"last_touch_days_ago":2},{"lo":7.255,"hi":7.35,"mid":7.3025,"touches":2,"last_touch_days_ago":5},{"lo":7.3658,"hi":7.45,"mid":7.4176,"touches":6,"last_touch_days_ago":1},{"lo":7.52,"hi":7.62,"mid":7.574,"touches":5,"last_touch_days_ago":5},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":6},{"lo":7.86,"hi":7.9,"mid":7.88,"touches":2,"last_touch_days_ago":0},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":6}],"high":8.52,"low":6.94,"atr":0.4298,"sessions":14,"tol":0.1075}}