{"symbol":"RDW","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[11669.8,1306.4,2102.5,2846.9,2653.3,1733.9,2020.7,1313.5,1029.6,2095.9,545.0,89.6,564.6,415.9,581.1,693.0,1430.1,737.5,981.4,778.9,1036.0,940.6,540.6,816.2,1637.5,503.9,283.7,474.5,1166.1,708.6,752.9,933.4,4128.6,2376.8,641.9,865.0,157.6,806.7,1041.4,902.1,845.1,622.7,471.9,786.0,1242.6,822.1,571.7,294.6,735.9,252.6,414.5,767.4,399.5,600.7,74.7,521.4,830.1,704.6,896.2,193.4,256.2,428.6,594.1,514.5,1365.9,1209.2,1160.4,1083.5,461.4,457.8,688.6,675.1,1600.1,398.9,618.4,1029.5,731.9,584.7,1451.4,639.5,548.6,280.4,658.5,242.6,1089.9,255.3,494.2,286.3,481.9,386.6,675.5,311.0,590.1,399.5,198.8,685.6,466.4,98.9,467.0,73.9,149.7,1863.5,352.8,479.4,811.9,520.1,331.1,353.3,585.6,401.4,513.0,224.2,417.4,348.9,997.1,991.3,223.1,612.6,127.6,296.7,325.8,440.1,187.4,76.0,466.8,300.3,137.2,195.9,754.3,613.6,433.0,46.2,257.6,628.1,579.4,257.2,844.3,185.3,413.3,436.9,481.6,79.6,640.5,269.0,182.8,177.7,1482.3,257.8,189.5,351.1,191.9,667.4,356.5,227.7,124.1,220.1,668.7,215.2,328.2,166.1,589.3,431.2,240.9,2076.9,1016.9,575.0,573.6,380.8,252.0,642.9,543.5,362.1,59.4,274.5,253.2,234.6,273.1,435.5,951.4,446.6,469.4,966.4,414.4,68.4,296.2,187.6,326.3,994.9,384.7,854.4,620.1,244.9,103.5,370.8,768.7,128.3,968.6,171.6,442.6,698.3,778.5,943.1,495.2,342.9,430.9,424.1,369.6,291.1,665.5,328.4,647.4,203.0,538.0,429.4,312.1,489.1,150.5,358.0,197.9,205.1,201.7,220.9,158.4,354.6,104.1,1586.1,1785.2,344.4,382.9,103.6,841.9,396.4,602.5,582.5,962.4,917.4,302.9,584.0,256.1,479.4,90.1,200.5,188.0,273.2,563.5,213.2,610.9,804.4,252.4,630.9,280.6,35.9,451.5,545.1,613.3,188.2,362.4,391.6,140.9,209.4,52.9,177.1,742.2,477.2,785.6,380.1,827.1,106.8,213.1,248.4,235.6,849.7,163.8,511.4,300.0,133.6,692.4,207.1,309.0,154.5,94.1,309.1,247.4,502.5,353.9,716.4,298.3,391.6,270.9,313.3,1868.3,254.9,729.4,217.0,530.1,285.2,399.1,217.4,91.6,563.2,729.8,143.6,433.3,615.1,321.7,2886.2,595.6,849.6,310.8,332.7,472.6,0.0,431.2,438.9,230.8,657.4,203.8,179.6,153.4,92.9,596.5,248.1,446.5,302.4,105.2,239.9,118.4,381.6,548.4,379.3,1151.4,799.7,230.5,265.6,679.6,673.9,1101.7,359.8,262.0,539.4,434.4,658.2,467.3,398.1,335.2,535.0,256.6,291.4,742.1,960.6,565.1,445.8,841.3,599.6,447.7,1978.0,238.1,1530.2,1104.9,251.2,654.5,543.9,428.4,1560.9,392.8,5502.4,1782.6,650.3,763.4,927.3,1215.2,755.1,994.4,762.8,485.9,992.8,1134.6,896.5,1343.4,1189.3,1155.9,1563.5,1906.9,1835.1,1589.9,1425.1,1891.9,1862.1,2411.2,7643.6],"cum_vol":[11669.8,12976.2,15078.7,17925.6,20578.9,22312.9,24333.6,25647.1,26676.6,28772.5,29317.5,29407.1,29971.7,30387.6,30968.7,31661.7,33091.9,33829.4,34810.7,35589.6,36625.6,37566.2,38106.8,38923.0,40560.5,41064.4,41348.1,41822.6,42988.8,43697.4,44450.3,45383.6,49512.3,51889.1,52531.0,53396.0,53553.6,54360.3,55401.6,56303.7,57148.9,57771.6,58243.4,59029.4,60272.1,61094.1,61665.9,61960.5,62696.4,62948.9,63363.4,64130.8,64530.3,65131.0,65205.7,65727.1,66557.2,67261.9,68158.1,68351.5,68607.7,69036.3,69630.4,70144.9,71510.8,72720.0,73880.4,74963.9,75425.2,75883.0,76571.6,77246.7,78846.9,79245.8,79864.2,80893.7,81625.6,82210.4,83661.8,84301.3,84849.9,85130.3,85788.8,86031.4,87121.4,87376.6,87870.9,88157.1,88639.1,89025.7,89701.2,90012.2,90602.3,91001.8,91200.6,91886.1,92352.5,92451.4,92918.4,92992.3,93142.0,95005.5,95358.3,95837.7,96649.6,97169.7,97500.8,97854.1,98439.6,98841.1,99354.1,99578.3,99995.7,100344.6,101341.6,102332.9,102556.0,103168.6,103296.2,103592.9,103918.7,104358.9,104546.3,104622.3,105089.1,105389.4,105526.6,105722.4,106476.7,107090.4,107523.4,107569.6,107827.2,108455.4,109034.8,109292.0,110136.3,110321.6,110734.9,111171.7,111653.3,111732.9,112373.4,112642.4,112825.2,113002.9,114485.2,114743.0,114932.5,115283.6,115475.5,116142.9,116499.4,116727.1,116851.2,117071.4,117740.1,117955.3,118283.5,118449.6,119038.9,119470.1,119711.1,121788.0,122804.9,123379.9,123953.6,124334.4,124586.4,125229.3,125772.8,126134.9,126194.3,126468.8,126722.0,126956.6,127229.7,127665.2,128616.6,129063.2,129532.6,130499.0,130913.4,130981.9,131278.1,131465.7,131792.0,132786.9,133171.6,134026.0,134646.1,134891.1,134994.6,135365.4,136134.1,136262.4,137231.0,137402.6,137845.1,138543.4,139321.9,140265.1,140760.3,141103.2,141534.1,141958.2,142327.9,142618.9,143284.4,143612.8,144260.2,144463.2,145001.2,145430.6,145742.7,146231.9,146382.4,146740.4,146938.2,147143.3,147345.0,147565.9,147724.4,148078.9,148183.0,149769.1,151554.4,151898.8,152281.6,152385.3,153227.2,153623.6,154226.1,154808.6,155771.0,156688.4,156991.3,157575.3,157831.4,158310.8,158400.9,158601.4,158789.4,159062.6,159626.1,159839.4,160450.3,161254.6,161507.1,162137.9,162418.6,162454.5,162906.0,163451.1,164064.4,164252.6,164615.1,165006.6,165147.6,165356.9,165409.8,165586.9,166329.1,166806.3,167591.9,167971.9,168799.1,168905.9,169118.9,169367.3,169602.9,170452.6,170616.4,171127.9,171427.9,171561.5,172253.9,172461.1,172770.1,172924.6,173018.6,173327.8,173575.2,174077.7,174431.6,175147.9,175446.2,175837.9,176108.7,176422.0,178290.3,178545.1,179274.6,179491.6,180021.6,180306.9,180706.0,180923.4,181015.0,181578.2,182308.0,182451.6,182884.9,183499.9,183821.6,186707.9,187303.5,188153.1,188463.9,188796.6,189269.1,189269.1,189700.4,190139.2,190370.0,191027.4,191231.1,191410.7,191564.1,191657.0,192253.5,192501.6,192948.1,193250.6,193355.8,193595.7,193714.1,194095.7,194644.1,195023.4,196174.8,196974.5,197205.0,197470.6,198150.2,198824.1,199925.8,200285.6,200547.6,201086.9,201521.3,202179.5,202646.8,203044.9,203380.1,203915.1,204171.8,204463.2,205205.3,206165.9,206731.1,207176.9,208018.1,208617.8,209065.5,211043.5,211281.6,212811.8,213916.6,214167.9,214822.4,215366.3,215794.6,217355.5,217748.3,223250.6,225033.3,225683.6,226446.9,227374.2,228589.4,229344.6,230339.0,231101.8,231587.7,232580.5,233715.1,234611.6,235954.9,237144.2,238300.1,239863.6,241770.6,243605.7,245195.6,246620.7,248512.6,250374.6,252785.9,260429.4],"abs_move_pct":[0.9071,0.9499,1.1695,0.8359,0.7794,1.16,1.2217,1.0918,1.0138,1.2452,1.1041,1.1174,1.0751,1.1413,1.1775,1.2201,1.3541,1.3225,1.2732,1.2446,1.2744,1.4108,1.3889,1.4085,1.4312,1.5265,1.3993,1.4839,1.647,1.5493,1.3967,1.6532,1.7291,1.5947,1.7042,1.6604,1.6174,1.7845,1.7845,1.7097,1.7131,1.7671,1.8193,1.7517,1.7875,1.6892,1.8238,1.7224,1.7801,1.7692,1.8251,1.741,1.814,1.8046,1.8346,1.8718,2.0124,1.9818,2.035,2.0333,2.091,2.0551,2.1259,2.1433,2.1158,2.0323,2.1575,2.1443,2.2055,2.1975,2.1968,2.2772,2.3511,2.3429,2.326,2.4409,2.4147,2.5759,2.5354,2.5737,2.6077,2.5782,2.5819,2.6294,2.5231,2.5115,2.499,2.4626,2.5003,2.5675,2.6702,2.6884,2.8294,2.8449,2.7984,2.8293,2.7919,2.7868,2.8197,2.8493,2.7743,2.6452,2.6137,2.5924,2.6231,2.6022,2.5594,2.5307,2.4727,2.4184,2.4675,2.4934,2.5139,2.5081,2.4192,2.5781,2.61,2.6537,2.6679,2.7094,2.6773,2.6137,2.604,2.5997,2.6041,2.6608,2.6905,2.8235,2.8809,2.8426,2.8326,2.8548,2.8629,2.8644,2.9271,2.9796,2.9992,3.0035,3.0351,3.1793,3.0923,3.083,3.067,3.1466,3.1367,3.1566,3.2098,3.2474,3.2062,3.2362,3.2331,3.2057,3.1775,3.1141,3.0864,3.074,3.0642,3.0973,3.1369,3.1314,3.0672,3.1313,3.193,3.1843,3.1231,3.1252,3.0067,2.9961,3.0155,3.0437,3.0447,3.0422,3.0725,3.0406,2.9978,2.9978,3.0824,3.0508,3.0721,3.1053,3.2121,3.3346,3.3612,3.3625,3.4456,3.3987,3.3306,3.386,3.4581,3.4678,3.3858,3.3782,3.3915,3.4117,3.3849,3.4368,3.5143,3.4733,3.5561,3.4994,3.5405,3.5588,3.5863,3.6305,3.603,3.5347,3.6034,3.5202,3.424,3.4222,3.4351,3.3929,3.4075,3.4644,3.4864,3.4435,3.4518,3.4629,3.4705,3.4624,3.4153,3.4305,3.5079,3.4668,3.497,3.4692,3.5171,3.3973,3.4749,3.4683,3.4248,3.3826,3.5068,3.4919,3.4917,3.4617,3.4179,3.4041,3.4066,3.3932,3.4916,3.5478,3.5295,3.5542,3.5765,3.4517,3.4812,3.4801,3.4668,3.4265,3.3908,3.3629,3.32,3.393,3.4027,3.3926,3.3083,3.4347,3.4426,3.4115,3.377,3.3228,3.3181,3.3667,3.4106,3.3607,3.5065,3.5055,3.4637,3.4642,3.4873,3.5509,3.5206,3.5124,3.5656,3.5253,3.5422,3.5052,3.4362,3.4345,3.4346,3.4006,3.4214,3.4389,3.4534,3.6438,3.6121,3.6625,3.719,3.6845,3.7575,3.745,3.7806,3.8473,3.8209,3.7565,3.6676,3.6637,3.7079,3.6421,3.6638,3.6594,3.6906,3.711,3.6191,3.6405,3.6604,3.785,3.7727,3.6478,3.6855,3.6855,3.7528,3.6519,3.5066,3.5076,3.5204,3.4014,3.4369,3.4423,3.451,3.5764,3.5294,3.5258,3.6105,3.5784,3.6229,3.6284,3.5706,3.4987,3.4997,3.553,3.5137,3.554,3.4911,3.4945,3.4628,3.4775,3.4987,3.4555,3.498,3.5478,3.572,3.5582,3.5428,3.6079,3.5698,3.5094,3.5864,3.6141,3.588,3.5404,3.5056,3.5537,3.4711,3.5848,3.6007,3.6616,3.6922,3.6442,3.5648,3.5808,3.5739,3.5693,3.4951,3.5934,3.5798,3.5265,3.5823,3.5278,3.5413,3.517,3.6065,3.5765,3.5738,3.5303,3.4742,3.4385,3.4203,3.4804,3.5563,3.5321,3.4804,3.5875,3.5616,3.6287,3.5666,3.5838,3.6271,3.7719],"open5_vol":20578.9,"days":14,"atr14":0.45785000000000003,"adv14":305296,"avg_range_pct14":6.895,"prev_close":7.69,"prev_high":7.7,"prev_low":7.24,"high_20d":7.7,"ref_5d_high":7.7,"ref_5d_low":6.38,"ref_5d_avg_high":7.2198,"ref_5d_avg_low":6.6777,"ref_5d_avg_range":0.5422,"sr14":{"levels":[{"lo":6.26,"hi":6.32,"mid":6.2953,"touches":5,"last_touch_days_ago":8},{"lo":6.38,"hi":6.41,"mid":6.3928,"touches":3,"last_touch_days_ago":3},{"lo":6.535,"hi":6.63,"mid":6.585,"touches":3,"last_touch_days_ago":2},{"lo":6.68,"hi":6.7501,"mid":6.72,"touches":5,"last_touch_days_ago":1},{"lo":6.83,"hi":6.931,"mid":6.8737,"touches":3,"last_touch_days_ago":4},{"lo":7.06,"hi":7.14,"mid":7.0973,"touches":4,"last_touch_days_ago":2},{"lo":7.2307,"hi":7.24,"mid":7.2354,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.35,"mid":7.35,"touches":2,"last_touch_days_ago":1}],"high":7.7,"low":6.26,"atr":0.4579,"sessions":14,"tol":0.1145}}