{"symbol":"OKLO","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[119987.8,44057.6,30425.8,34775.2,40693.9,31650.1,33391.8,27908.3,27542.1,43325.6,48220.9,40642.9,48407.6,36726.8,30435.1,31030.4,30094.4,31423.1,28563.0,23526.6,28366.6,23322.6,36888.9,42358.5,29955.4,25138.6,20655.0,27440.3,17318.2,18725.6,22111.5,15330.3,16566.6,20774.1,24360.4,36948.4,21051.5,30012.3,26487.5,33428.8,19938.1,19755.8,23113.4,29141.9,15474.7,17429.3,14311.2,17648.1,19251.9,20869.1,19129.5,12870.6,13680.4,15906.1,15753.9,15263.5,19540.4,20060.1,11670.9,16627.3,14260.5,24117.1,17183.1,17336.9,18158.5,10957.1,12067.9,10625.1,17142.8,16628.3,12342.6,27021.1,16449.3,19913.3,16855.9,13763.9,12171.2,8417.3,17613.7,16258.3,8054.7,12474.7,17086.6,13571.6,9739.1,10417.6,7797.4,9534.3,9443.9,14247.5,9657.5,6582.3,12691.4,14059.5,12719.5,10951.6,9881.9,10538.7,6047.5,10577.0,7310.7,10188.1,8536.6,7669.5,6140.1,9249.1,9124.6,8587.9,13324.2,7842.6,6923.4,6653.4,8393.4,6005.2,9991.9,7344.4,8312.8,5885.6,10677.9,7369.4,6879.2,5983.6,9202.3,8962.1,8299.9,7721.1,13481.4,9880.8,9485.6,7676.6,9759.4,13236.0,8308.6,6985.1,6443.8,8866.8,10129.5,9001.6,14441.4,5415.4,9208.9,6996.4,8714.6,7437.6,9955.1,10771.4,8702.6,6386.6,7779.1,10090.9,11034.5,6984.5,7616.8,11788.9,10287.0,8984.8,7321.8,16335.9,11853.7,13746.8,11139.6,6036.4,8725.1,7029.0,6211.6,5965.3,5067.2,4646.3,3712.6,10142.9,10118.2,9320.6,8920.8,6199.6,13576.7,8952.3,6550.2,8629.9,4668.4,5477.3,15752.9,5487.5,9427.6,10758.1,10935.9,5008.1,8865.7,4412.4,8299.6,4279.4,3278.0,6913.1,8698.9,3625.0,25086.7,14094.4,13324.9,5865.6,9272.9,10115.1,10348.3,6469.6,7455.9,10585.5,6123.9,6096.0,8840.8,7434.0,6093.1,8154.6,5409.5,8046.9,6394.1,6406.4,4995.7,5385.7,9325.7,7840.9,8572.1,6398.4,4955.6,5427.7,9084.8,9600.6,5742.7,7798.2,4322.6,8212.1,6419.1,14128.2,6716.6,6079.8,4186.9,6155.6,5787.1,4792.6,8410.1,8577.3,6145.2,8099.7,5679.8,7279.5,6425.4,7109.5,5235.7,7857.7,10521.9,6536.0,6221.1,4471.0,4207.4,6613.4,3530.4,3440.7,3104.6,6664.9,7039.6,6664.6,4418.2,4666.6,4137.1,8373.3,3536.8,5082.1,2828.1,6464.3,5797.5,5269.4,4689.6,5811.5,6260.1,4747.6,11493.5,5053.7,5733.5,5214.4,8161.2,6684.0,3707.9,4756.6,7072.9,4783.7,8149.6,12062.4,4951.5,5062.9,5942.5,5451.9,7392.8,3771.6,5514.2,16541.4,10430.8,5179.8,4626.6,5816.9,6246.6,3968.4,4857.7,4658.4,6922.7,6564.1,7007.8,7184.4,4436.1,6352.9,6092.8,3877.4,3965.3,4441.9,4413.5,17325.6,6847.6,4789.9,4100.0,3795.9,6459.1,13186.1,9570.6,10620.2,6598.5,5859.4,10187.3,8129.9,4413.3,5435.3,4764.1,4071.6,5896.2,6507.0,5339.1,5195.1,5716.9,7254.8,10057.6,3823.0,7479.5,6177.0,6310.5,5019.9,9050.0,8565.9,5673.6,3321.1,12545.0,6300.9,15576.8,8975.1,15416.6,25108.8,13481.5,14747.7,10939.5,8757.5,12101.9,14318.0,9078.8,12446.9,21781.3,11018.1,8880.9,10433.4,9377.3,10523.2,7004.3,14176.5,17349.9,17195.6,17891.1,21059.7,16455.9,14397.0,18661.6,8749.4,12494.4,11651.2,10309.3,11563.6,10467.7,15164.1,19475.5,17044.6,16098.9,21867.6,15322.1,45494.1,28287.6,27320.6,49592.6,77954.9],"cum_vol":[119987.8,164045.4,194471.2,229246.4,269940.3,301590.4,334982.2,362890.5,390432.6,433758.2,481979.1,522622.0,571029.6,607756.4,638191.5,669221.9,699316.3,730739.4,759302.4,782829.0,811195.6,834518.2,871407.1,913765.6,943721.0,968859.6,989514.6,1016954.9,1034273.1,1052998.7,1075110.2,1090440.5,1107007.1,1127781.1,1152141.6,1189089.9,1210141.4,1240153.7,1266641.2,1300070.0,1320008.1,1339763.9,1362877.4,1392019.2,1407493.9,1424923.2,1439234.4,1456882.5,1476134.4,1497003.6,1516133.1,1529003.6,1542684.1,1558590.1,1574344.0,1589607.5,1609147.9,1629208.0,1640878.9,1657506.1,1671766.6,1695883.8,1713066.9,1730403.7,1748562.2,1759519.3,1771587.1,1782212.3,1799355.1,1815983.4,1828326.0,1855347.1,1871796.4,1891709.6,1908565.5,1922329.4,1934500.6,1942917.9,1960531.6,1976789.9,1984844.6,1997319.3,2014405.9,2027977.6,2037716.6,2048134.2,2055931.6,2065465.9,2074909.8,2089157.3,2098814.8,2105397.1,2118088.5,2132148.0,2144867.5,2155819.1,2165701.0,2176239.7,2182287.2,2192864.2,2200174.9,2210363.0,2218899.6,2226569.1,2232709.1,2241958.2,2251082.9,2259670.8,2272995.0,2280837.6,2287761.1,2294414.5,2302807.9,2308813.1,2318805.1,2326149.4,2334462.2,2340347.8,2351025.7,2358395.1,2365274.4,2371257.9,2380460.2,2389422.4,2397722.2,2405443.4,2418924.7,2428805.5,2438291.1,2445967.7,2455727.1,2468963.1,2477271.6,2484256.7,2490700.5,2499567.3,2509696.8,2518698.4,2533139.8,2538555.2,2547764.1,2554760.5,2563475.1,2570912.7,2580867.9,2591639.3,2600341.9,2606728.4,2614507.5,2624598.4,2635632.9,2642617.4,2650234.2,2662023.1,2672310.1,2681294.9,2688616.7,2704952.6,2716806.3,2730553.1,2741692.6,2747729.1,2756454.1,2763483.1,2769694.8,2775660.1,2780727.3,2785373.6,2789086.1,2799229.1,2809347.3,2818667.9,2827588.6,2833788.2,2847364.9,2856317.2,2862867.4,2871497.4,2876165.8,2881643.1,2897396.0,2902883.5,2912311.1,2923069.3,2934005.2,2939013.3,2947879.0,2952291.4,2960591.0,2964870.4,2968148.4,2975061.5,2983760.4,2987385.4,3012472.1,3026566.5,3039891.4,3045756.9,3055029.9,3065144.9,3075493.2,3081962.9,3089418.7,3100004.2,3106128.1,3112224.1,3121064.9,3128498.9,3134592.0,3142746.6,3148156.1,3156203.0,3162597.1,3169003.6,3173999.3,3179385.0,3188710.7,3196551.6,3205123.7,3211522.1,3216477.8,3221905.5,3230990.3,3240590.9,3246333.6,3254131.8,3258454.4,3266666.4,3273085.6,3287213.8,3293930.4,3300010.1,3304197.1,3310352.6,3316139.8,3320932.4,3329342.5,3337919.8,3344065.0,3352164.7,3357844.5,3365124.0,3371549.4,3378658.9,3383894.6,3391752.3,3402274.1,3408810.1,3415031.3,3419502.3,3423709.7,3430323.1,3433853.5,3437294.2,3440398.8,3447063.6,3454103.2,3460767.8,3465186.0,3469852.6,3473989.8,3482363.1,3485899.9,3490982.0,3493810.1,3500274.4,3506071.9,3511341.3,3516030.9,3521842.4,3528102.4,3532850.1,3544343.6,3549397.3,3555130.8,3560345.2,3568506.4,3575190.4,3578898.3,3583654.9,3590727.8,3595511.5,3603661.1,3615723.4,3620674.9,3625737.9,3631680.4,3637132.3,3644525.1,3648296.6,3653810.9,3670352.3,3680783.1,3685962.9,3690589.4,3696406.4,3702653.0,3706621.4,3711479.1,3716137.5,3723060.2,3729624.4,3736632.1,3743816.6,3748252.7,3754605.6,3760698.4,3764575.8,3768541.1,3772983.0,3777396.5,3794722.1,3801569.7,3806359.6,3810459.6,3814255.5,3820714.6,3833900.7,3843471.3,3854091.5,3860690.0,3866549.4,3876736.6,3884866.6,3889279.9,3894715.1,3899479.2,3903550.8,3909447.0,3915954.0,3921293.1,3926488.1,3932205.1,3939459.9,3949517.4,3953340.4,3960819.9,3966996.9,3973307.4,3978327.4,3987377.4,3995943.2,4001616.9,4004938.0,4017483.0,4023783.9,4039360.6,4048335.8,4063752.4,4088861.1,4102342.6,4117090.4,4128029.9,4136787.4,4148889.3,4163207.3,4172286.1,4184733.0,4206514.3,4217532.4,4226413.3,4236846.6,4246223.9,4256747.1,4263751.4,4277927.9,4295277.9,4312473.4,4330364.6,4351424.3,4367880.1,4382277.1,4400938.7,4409688.1,4422182.5,4433833.7,4444143.0,4455706.6,4466174.4,4481338.4,4500813.9,4517858.5,4533957.4,4555825.1,4571147.2,4616641.3,4644928.9,4672249.5,4721842.1,4799797.0],"abs_move_pct":[0.946,1.794,1.8227,2.1844,1.9993,2.334,2.3241,2.5185,2.7146,3.0006,3.2293,3.1383,3.3401,3.347,3.5596,3.5854,3.5151,3.3064,3.2059,3.0344,3.361,3.3077,3.3265,3.3317,3.472,3.5387,3.462,3.5414,3.4288,3.5779,3.6163,3.5108,3.3898,3.3994,3.6409,3.6397,3.5469,3.5074,3.6279,3.743,3.5037,3.5585,3.5006,3.631,3.7752,3.7987,3.9523,4.1525,4.3017,4.284,4.3866,4.3709,4.2983,4.3789,4.3205,4.5662,4.4643,4.5331,4.4991,4.5243,4.5611,4.7297,4.7628,4.7532,4.586,4.4668,4.4938,4.5876,4.6791,4.5601,4.5509,4.6298,4.7707,4.7645,4.8187,4.7055,4.7553,4.7872,4.9704,4.9798,4.9594,4.9613,4.7861,4.7921,4.8494,4.8268,4.9472,5.0969,5.1151,4.9703,5.2176,5.3005,5.4173,5.5501,5.4308,5.3566,5.2214,5.2008,5.1491,5.1328,5.1229,5.1255,5.1329,5.0637,5.0633,4.8878,4.9763,5.0748,5.1485,5.0926,5.0823,4.9794,4.8933,4.8538,4.9225,4.9469,4.9689,5.1037,5.0952,5.1705,5.2053,5.1612,5.1657,5.2067,5.3642,5.4067,5.5116,5.4996,5.4824,5.4941,5.4399,5.3972,5.4615,5.4255,5.3463,5.367,5.4589,5.5114,5.5684,5.575,5.5118,5.4692,5.4285,5.4816,5.5233,5.4593,5.5886,5.6957,5.7047,5.7149,5.7232,5.7878,5.8262,5.9602,5.8507,5.8267,5.8053,5.8185,5.8512,5.6983,5.6714,5.7929,5.7844,5.8378,5.807,5.7354,5.847,5.7947,5.8233,5.8564,5.8531,5.8707,5.771,5.7735,5.9425,5.8715,5.8844,5.885,5.9581,6.0003,6.0589,5.9957,5.8582,5.928,6.1488,6.0635,5.9805,5.921,5.8797,5.9499,5.9231,5.9764,5.9642,5.9392,6.0353,6.1833,6.1421,6.0623,6.0327,6.1495,6.2113,6.1487,6.1323,6.2706,6.2639,6.305,6.151,6.1416,6.1402,6.1896,6.2907,6.1803,6.2531,6.1849,6.2433,6.2032,6.285,6.251,6.2903,6.3244,6.3227,6.2948,6.28,6.1461,6.182,6.0859,6.0866,6.0423,6.0371,5.9216,6.0096,5.9868,5.9972,6.0714,6.0394,6.083,6.0148,5.9042,5.9724,5.8264,5.8211,5.9291,5.8902,5.8055,5.8208,5.7936,5.8779,6.0573,6.0446,6.0876,6.1411,6.1239,6.123,6.1126,6.0777,6.0069,6.078,6.0964,6.1268,6.1191,6.1147,6.1185,6.0742,5.9731,5.9434,5.8767,5.8558,5.9125,5.9165,5.8481,5.8296,5.8151,5.8358,5.768,5.7722,5.7482,5.7974,5.7875,5.8157,5.828,5.8857,5.8685,5.8622,5.8178,5.798,5.7587,5.7049,5.6591,5.7008,5.6965,5.6381,5.787,5.7712,5.7885,5.7516,5.7141,5.6917,5.7146,5.7035,5.7652,5.8251,5.8533,5.8458,5.8617,5.862,5.9007,5.8926,5.8639,5.8618,5.9387,5.9478,5.8954,5.9033,5.7541,5.7385,5.7409,5.7243,5.7761,5.9434,5.9868,5.9057,6.014,6.1165,6.1889,6.1251,6.0921,6.0545,6.063,6.0303,6.0043,5.9302,5.8935,5.8783,5.9249,5.9642,5.896,5.8232,5.8711,5.8944,5.8885,5.9216,5.9762,5.9576,5.9274,5.6806,5.6345,5.5849,5.6747,5.6026,5.5958,5.6361,5.5115,5.4741,5.6002,5.5381,5.5993,5.6156,5.702,5.7075,5.5953,5.7455,5.7678,5.8705,5.784,5.7309,5.7399,5.8004,5.9276,6.0273,5.9834,6.002,5.98,6.0426,5.8859,5.8982,5.8355,5.9008,5.8656,5.9129,5.8459,5.7965,5.8179,5.7724,5.672,5.6637,5.6843,5.7595,5.6994,5.7686,5.9282],"open5_vol":269940.3,"days":14,"atr14":0.982085714285714,"adv14":5208185,"avg_range_pct14":11.44,"prev_close":10.54,"prev_high":11.15,"prev_low":10.25,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":7.9,"ref_5d_avg_high":10.264,"ref_5d_avg_low":8.992,"ref_5d_avg_range":1.272,"sr14":{"levels":[{"lo":6.4223,"hi":6.54,"mid":6.4811,"touches":2,"last_touch_days_ago":12},{"lo":6.81,"hi":7.0,"mid":6.905,"touches":2,"last_touch_days_ago":11},{"lo":7.9,"hi":8.08,"mid":7.976,"touches":5,"last_touch_days_ago":4},{"lo":8.2201,"hi":8.44,"mid":8.3431,"touches":4,"last_touch_days_ago":3},{"lo":8.65,"hi":8.86,"mid":8.7444,"touches":6,"last_touch_days_ago":4},{"lo":9.22,"hi":9.23,"mid":9.2267,"touches":3,"last_touch_days_ago":1},{"lo":10.22,"hi":10.25,"mid":10.235,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.29,"mid":11.22,"touches":2,"last_touch_days_ago":0}],"high":11.29,"low":6.0846,"atr":0.9821,"sessions":14,"tol":0.2455}}