{"symbol":"NVAX","for_date":"2024-10-08","built":"2026-09-30T18:37:25-04:00","sessions":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07"],"vol_per_min":[114420.4,42105.5,33477.2,32523.7,41925.3,45414.3,29435.4,26241.7,28988.0,22534.0,33545.2,26510.9,21462.9,19620.2,20460.0,15489.6,25047.7,22260.4,24655.4,25511.1,28984.4,25768.6,19729.1,24117.1,27292.5,32458.2,21910.4,15773.7,20979.2,24507.1,30276.8,21422.4,20564.6,32950.0,16248.1,19093.3,22973.1,24937.9,16802.8,16900.5,30851.6,20916.9,17269.9,16496.1,19446.0,12774.6,15079.6,14001.3,13853.1,15823.4,12770.5,16974.7,15328.3,12092.7,8958.6,15802.4,12083.7,12116.9,12104.1,10402.9,17289.1,15189.4,11660.4,9348.9,9231.9,11726.3,11452.4,12399.1,11209.3,14521.0,12707.9,24137.9,20719.6,13165.9,10445.7,19018.0,8990.8,9793.2,19603.1,15625.7,10344.5,14725.0,13085.9,10239.1,20463.5,13249.1,10150.1,16656.7,16832.1,20856.4,15786.9,13742.4,8428.1,16900.6,14466.4,20187.6,15471.7,10370.9,11950.9,9907.8,15608.9,18642.6,24679.4,10238.6,15880.1,19523.1,15705.9,12354.4,24009.5,25237.1,13622.1,14143.8,15813.0,14688.7,17952.0,12928.8,11509.1,9611.9,15265.3,13968.6,14309.2,10756.9,13873.4,14780.3,15847.1,15851.2,14965.7,19361.3,18062.4,15362.3,10772.4,13703.0,16623.8,15256.2,12366.3,18980.3,22940.4,15428.8,16171.5,12019.9,10424.1,11825.0,14218.2,8959.0,10896.6,19083.3,12399.9,14627.6,13249.9,17578.7,15832.8,13997.1,8943.9,15142.8,12648.1,13180.1,10190.8,8650.9,11816.3,11735.4,9638.6,9502.6,12935.9,12091.6,9458.4,7662.0,6136.0,10158.6,9315.3,7574.1,9737.6,10448.6,7210.0,10049.6,7872.2,5518.8,11416.4,10723.1,16313.1,9218.9,8896.8,20409.3,24825.4,15159.7,15170.3,15399.9,7648.6,12327.6,7295.3,19955.6,14424.1,15090.9,13007.6,13829.0,9914.9,14477.5,11301.6,12849.7,15262.7,17798.4,9358.1,15213.6,11259.9,10018.1,19311.4,18995.9,13200.8,14090.8,12716.4,10340.7,11314.3,10586.2,11165.9,13831.4,18752.9,13479.6,12851.7,8483.9,8021.4,12696.3,16834.5,11330.0,12528.4,15663.4,8937.1,14223.8,14333.0,10346.8,10913.9,13216.7,9622.6,11032.9,6479.6,7915.4,11886.2,7909.9,7367.3,7571.1,7879.4,8946.4,12927.9,6371.4,5794.9,9965.4,8980.1,8904.9,6399.9,11366.3,7431.8,6247.3,7555.0,7874.4,5862.6,11355.9,10044.0,10963.3,12167.7,7485.6,6485.7,7007.2,10175.6,12341.7,11971.8,8400.9,12424.1,9863.1,10543.3,18359.2,9917.1,13094.7,12531.4,14237.9,24619.0,9191.5,9580.4,14423.2,22680.4,15661.3,11553.3,15113.6,13994.1,12548.9,9398.4,18189.7,15119.3,13790.8,10305.7,11967.6,10391.4,17347.4,15530.9,13562.9,25300.3,19275.9,25593.5,15598.1,16747.8,11873.2,16537.7,17272.9,13767.9,17317.2,14028.5,14541.8,18519.9,18445.6,28970.9,18319.9,20768.6,22011.5,23125.0,25021.9,19342.8,13714.5,19926.4,24122.2,16706.5,20126.4,13439.4,15282.6,14237.0,15179.1,11802.8,13351.1,15236.6,13085.2,17358.3,12491.4,13750.3,14285.5,12089.7,13052.9,17282.1,17048.6,14649.6,14003.4,8640.0,10566.5,13154.1,9804.7,15627.4,9247.8,11774.5,14389.3,9925.6,16563.8,13668.9,10225.6,8757.9,17693.2,14759.4,12781.6,13638.0,7881.1,13009.7,26156.2,12898.2,13316.5,23264.8,16620.6,28218.9,16910.3,18308.7,13774.1,21447.3,20620.7,19879.1,16528.6,18748.4,12012.9,18571.8,20268.0,14130.1,18896.6,15433.4,16419.1,17511.7,18667.5,21955.5,17416.2,36500.4,28754.9,26270.8,21907.5,42629.6,38055.1,38728.5,43359.7,64352.6,120613.3],"cum_vol":[114420.4,156525.9,190003.1,222526.9,264452.1,309866.4,339301.9,365543.6,394531.6,417065.6,450610.8,477121.7,498584.6,518204.8,538664.8,554154.4,579202.1,601462.5,626117.9,651629.1,680613.5,706382.1,726111.1,750228.2,777520.7,809978.9,831889.3,847663.0,868642.2,893149.3,923426.1,944848.4,965413.0,998363.0,1014611.1,1033704.4,1056677.5,1081615.4,1098418.2,1115318.7,1146170.3,1167087.2,1184357.1,1200853.3,1220299.3,1233073.9,1248153.5,1262154.8,1276007.9,1291831.4,1304601.9,1321576.6,1336904.9,1348997.6,1357956.1,1373758.6,1385842.3,1397959.2,1410063.3,1420466.2,1437755.3,1452944.7,1464605.1,1473954.0,1483185.9,1494912.1,1506364.6,1518763.6,1529972.9,1544493.9,1557201.8,1581339.7,1602059.4,1615225.3,1625671.0,1644689.0,1653679.8,1663473.0,1683076.1,1698701.9,1709046.4,1723771.4,1736857.2,1747096.3,1767559.8,1780808.9,1790959.0,1807615.7,1824447.8,1845304.1,1861091.0,1874833.4,1883261.5,1900162.1,1914628.5,1934816.1,1950287.8,1960658.6,1972609.6,1982517.4,1998126.2,2016768.9,2041448.2,2051686.8,2067566.9,2087089.9,2102795.8,2115150.1,2139159.6,2164396.7,2178018.9,2192162.6,2207975.6,2222664.4,2240616.4,2253545.1,2265054.3,2274666.1,2289931.4,2303900.1,2318209.3,2328966.1,2342839.5,2357619.8,2373466.9,2389318.1,2404283.9,2423645.1,2441707.5,2457069.8,2467842.2,2481545.2,2498169.0,2513425.2,2525791.5,2544771.8,2567712.2,2583141.0,2599312.5,2611332.4,2621756.5,2633581.5,2647799.7,2656758.7,2667655.3,2686738.6,2699138.5,2713766.1,2727015.9,2744594.6,2760427.4,2774424.6,2783368.4,2798511.2,2811159.4,2824339.4,2834530.2,2843181.1,2854997.4,2866732.7,2876371.3,2885873.9,2898809.7,2910901.4,2920359.8,2928021.8,2934157.8,2944316.4,2953631.6,2961205.7,2970943.3,2981391.9,2988601.9,2998651.4,3006523.6,3012042.4,3023458.8,3034181.9,3050495.1,3059713.9,3068610.7,3089020.0,3113845.4,3129005.1,3144175.4,3159575.3,3167223.9,3179551.5,3186846.8,3206802.4,3221226.4,3236317.3,3249324.9,3263153.9,3273068.8,3287546.3,3298847.9,3311697.6,3326960.3,3344758.7,3354116.8,3369330.4,3380590.3,3390608.4,3409919.7,3428915.6,3442116.4,3456207.1,3468923.5,3479264.2,3490578.5,3501164.7,3512330.6,3526162.0,3544914.9,3558394.6,3571246.3,3579730.2,3587751.6,3600447.9,3617282.4,3628612.4,3641140.8,3656804.1,3665741.3,3679965.1,3694298.1,3704644.9,3715558.8,3728775.5,3738398.1,3749431.0,3755910.6,3763826.0,3775712.2,3783622.1,3790989.4,3798560.5,3806439.9,3815386.3,3828314.2,3834685.6,3840480.5,3850445.9,3859426.0,3868330.9,3874730.8,3886097.1,3893528.9,3899776.1,3907331.1,3915205.6,3921068.2,3932424.1,3942468.1,3953431.4,3965599.1,3973084.7,3979570.4,3986577.6,3996753.2,4009094.9,4021066.7,4029467.6,4041891.7,4051754.8,4062298.1,4080657.3,4090574.4,4103669.1,4116200.5,4130438.4,4155057.4,4164248.9,4173829.3,4188252.5,4210932.9,4226594.1,4238147.4,4253261.1,4267255.1,4279804.0,4289202.4,4307392.1,4322511.4,4336302.1,4346607.9,4358575.4,4368966.8,4386314.2,4401845.1,4415408.0,4440708.3,4459984.2,4485577.7,4501175.8,4517923.6,4529796.8,4546334.5,4563607.4,4577375.4,4594692.6,4608721.1,4623262.9,4641782.7,4660228.3,4689199.1,4707519.1,4728287.7,4750299.2,4773424.2,4798446.1,4817788.9,4831503.4,4851429.8,4875552.0,4892258.5,4912384.9,4925824.3,4941106.9,4955343.9,4970523.0,4982325.8,4995676.9,5010913.4,5023998.6,5041356.9,5053848.3,5067598.6,5081884.1,5093973.8,5107026.6,5124308.8,5141357.4,5156007.1,5170010.5,5178650.5,5189217.0,5202371.1,5212175.8,5227803.2,5237051.0,5248825.5,5263214.8,5273140.4,5289704.2,5303373.1,5313598.7,5322356.6,5340049.8,5354809.2,5367590.8,5381228.8,5389109.9,5402119.6,5428275.9,5441174.1,5454490.6,5477755.4,5494375.9,5522594.8,5539505.1,5557813.8,5571587.9,5593035.1,5613655.9,5633534.9,5650063.6,5668811.9,5680824.9,5699396.6,5719664.6,5733794.8,5752691.4,5768124.7,5784543.8,5802055.5,5820723.0,5842678.5,5860094.7,5896595.1,5925350.0,5951620.8,5973528.3,6016157.9,6054213.0,6092941.5,6136301.2,6200653.8,6321267.1],"abs_move_pct":[0.7775,0.8029,1.1899,1.4104,1.5512,1.6794,1.5848,1.537,1.3395,1.3635,1.5503,1.5167,1.4396,1.2769,1.2704,1.3267,1.4052,1.441,1.5458,1.5956,1.6839,1.8463,1.8,1.7313,1.5522,1.5539,1.5972,1.5386,1.5282,1.4565,1.4699,1.6234,1.5799,1.722,1.6345,1.6042,1.6649,1.6443,1.688,1.6773,1.8109,1.7477,1.7039,1.747,1.6312,1.6388,1.5767,1.5922,1.5577,1.5737,1.6033,1.6571,1.5677,1.5804,1.5807,1.5218,1.5378,1.5791,1.617,1.6,1.5415,1.468,1.534,1.6008,1.5878,1.7303,1.7651,1.7653,1.8033,1.9092,2.0039,2.0179,1.9953,2.0483,1.9887,2.0063,2.0479,2.1345,2.2488,2.3705,2.3717,2.2733,2.2363,2.2353,2.3268,2.3987,2.3499,2.3345,2.4187,2.4335,2.4795,2.5405,2.548,2.5395,2.5604,2.6428,2.5791,2.635,2.661,2.7182,2.7019,2.6055,2.7032,2.6506,2.7121,2.8924,2.9907,3.0542,3.0855,3.1371,3.2151,3.2454,3.2201,3.1596,3.2113,3.1905,3.1296,3.0494,3.1577,3.359,3.3935,3.3392,3.3107,3.2446,3.3298,3.3431,3.4876,3.4088,3.4049,3.4613,3.432,3.4634,3.5611,3.5534,3.5428,3.5227,3.6026,3.5914,3.6818,3.742,3.7331,3.7732,3.7334,3.7706,3.7299,3.6649,3.7661,3.7834,3.7791,3.7888,3.7729,3.8075,3.8134,3.7861,3.7858,3.726,3.7237,3.7071,3.5624,3.6102,3.644,3.652,3.8001,3.7827,3.7114,3.654,3.7431,3.7389,3.7497,3.7746,3.8187,3.7886,3.8243,3.8927,3.9112,3.9562,4.0018,4.0042,4.0338,4.0507,4.0496,4.1054,4.1255,4.18,4.2581,4.2325,4.2178,4.2585,4.3153,4.4171,4.4373,4.4982,4.462,4.4366,4.4789,4.5269,4.5101,4.477,4.5014,4.4597,4.4565,4.5354,4.5061,4.4907,4.4986,4.5138,4.4426,4.4994,4.4016,4.3934,4.4032,4.3717,4.3559,4.3455,4.3819,4.4082,4.4236,4.3744,4.3508,4.2956,4.1828,4.2005,4.1902,4.1835,4.2308,4.2212,4.3679,4.4112,4.4274,4.4604,4.5024,4.5039,4.5434,4.5831,4.5664,4.543,4.5821,4.5968,4.5618,4.5426,4.5136,4.525,4.5157,4.4717,4.4874,4.5029,4.4294,4.4002,4.4015,4.4109,4.4507,4.4052,4.4675,4.4531,4.4839,4.5729,4.5863,4.6146,4.5795,4.5823,4.5703,4.6062,4.5944,4.5708,4.6192,4.5731,4.5918,4.556,4.6033,4.5806,4.3785,4.4184,4.5806,4.5717,4.558,4.6963,4.7018,4.7364,4.7333,4.7986,4.8683,4.9692,4.9565,4.886,4.8666,4.9524,4.856,4.7717,4.7979,4.9163,4.9293,4.9607,4.9761,5.0618,5.1386,5.1145,5.0953,5.0652,5.0825,5.0765,5.1083,5.255,5.3205,5.4135,5.4685,5.427,5.5554,5.623,5.6511,5.7108,5.6598,5.5498,5.5096,5.5202,5.5466,5.5101,5.5847,5.6196,5.6063,5.6368,5.5422,5.5876,5.6385,5.5056,5.5236,5.5542,5.5491,5.5407,5.5257,5.6171,5.6412,5.73,5.7289,5.6587,5.7357,5.7832,5.6799,5.6098,5.561,5.5506,5.4707,5.5246,5.5573,5.5916,5.6314,5.6174,5.5062,5.5696,5.5694,5.586,5.6565,5.5831,5.6247,5.5279,5.4369,5.3109,5.3641,5.3142,5.2887,5.2182,5.1836,5.0629,5.1155,5.1298,5.1746,5.173,5.2328,5.2433,5.1553,5.2679,5.3718,5.3972,5.4137,5.466,5.5085,5.4843,5.4568,5.4111,5.3087,5.3296,5.3012,5.33,5.2854,5.2193,5.3287,5.3498,5.2349,5.2596,5.227,5.2036],"open5_vol":264452.1,"days":14,"atr14":1.2082571428571431,"adv14":7144545,"avg_range_pct14":9.722,"prev_close":13.02,"prev_high":13.7725,"prev_low":12.825,"high_20d":15.22,"ref_5d_high":15.22,"ref_5d_low":11.71,"ref_5d_avg_high":14.2891,"ref_5d_avg_low":12.78,"ref_5d_avg_range":1.5091,"sr14":{"levels":[{"lo":11.71,"hi":11.95,"mid":11.8533,"touches":3,"last_touch_days_ago":4},{"lo":12.15,"hi":12.4249,"mid":12.2898,"touches":5,"last_touch_days_ago":3},{"lo":12.46,"hi":12.69,"mid":12.609,"touches":5,"last_touch_days_ago":4},{"lo":13.13,"hi":13.38,"mid":13.269,"touches":5,"last_touch_days_ago":1},{"lo":13.45,"hi":13.68,"mid":13.5363,"touches":3,"last_touch_days_ago":5},{"lo":13.7725,"hi":14.01,"mid":13.8912,"touches":2,"last_touch_days_ago":0},{"lo":15.09,"hi":15.22,"mid":15.155,"touches":2,"last_touch_days_ago":2}],"high":15.22,"low":11.71,"atr":1.2083,"sessions":14,"tol":0.3021}}